華友聯 (1436)-第一金-高雄券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
136.0
漲跌
▲5.5
漲幅
+4.21%
成交量
842張
產業
上市營建類股▲2.15%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	134.00	136.00	-1	244	-0.41%
2024/04/25	0	0.00	5	125.00	130.50	-5	231	-2.16%
2024/04/24	0	0.00	67	123.80	123.00	-67	215	-31.08%
2024/04/23	0	0.00	97	116.98	123.50	-97	205	-47.24%
2024/04/22	3	115.67	88	118.47	115.50	-85	195	-43.52%
2024/04/19	1	117.00	75	118.08	117.00	-74	184	-40.02%
2024/04/18	0	0.00	80	113.58	115.00	-80	171	-46.73%
2024/04/17	13	111.19	48	110.94	110.50	-35	164	-21.26%
2024/04/16	3	109.00	0	0.00	109.50	3	162	1.85%
2024/04/15	0	0.00	120	114.74	114.50	-120	155	-77.02%	大賣/鉅額交易
2024/04/12	0	0.00	53	110.91	110.50	-53	149	-35.51%
2024/04/10	0	0.00	6	109.50	110.00	-6	144	-4.15%
2024/04/09	3	109.17	0	0.00	108.50	3	144	2.08%
2024/04/03	0.1	108.00	0	0.00	108.50	0.1	136	0.07%
2024/03/27	1	115.00	0	0.00	115.00	1	124	0.80%
2024/03/25	1	110.00	0	0.00	111.00	1	114	0.88%
2024/03/19	3	105.00	1	102.50	104.50	2	98	2.03%
2024/02/27	1	90.40	0	0.00	90.70	1	67	1.48%
2024/02/26	1	91.00	0	0.00	90.50	1	66	1.50%
2024/02/23	3	91.27	0	0.00	91.20	3	66	4.54%
2024/02/16	0	89.60	0	0.00	89.10	0	65	0.05%
2024/02/05	2	84.40	0	0.00	84.40	2	65	3.05%
2024/02/02	5	84.00	0	0.00	84.30	5	67	7.40%
2024/01/31	3	84.03	0	0.00	84.00	3	73	4.06%
2024/01/30	2	84.20	0	0.00	84.40	2	76	2.60%
2024/01/22	1	84.00	0	0.00	84.00	1	90	1.10%
2024/01/17	2	82.30	0	0.00	82.90	2	94	2.12%
2024/01/09	1	83.10	0	0.00	83.70	1	93	1.08%
2024/01/04	0	0.00	5	83.60	83.80	-5	90	-5.51%
2023/12/26	23	78.00	0	0.00	78.20	23	82	27.94%
2023/12/22	6	77.30	0	0.00	77.40	6	81	7.40%
2023/12/21	3	77.40	0	0.00	77.40	3	81	3.70%
2023/12/05	1	76.00	0	0.00	76.70	1	76	1.31%
2023/11/20	0	0.00	3	77.37	77.40	-3	77	-3.85%
2023/11/06	0	0.00	1	74.00	76.00	-1	56	-1.78%
2023/11/03	0	0.00	2	73.00	75.00	-2	52	-3.80%
2023/10/03	2	65.10	0	0.00	65.20	2	56	3.56%
2023/09/22	1	64.50	0	0.00	64.80	1	60	1.65%
2023/09/21	1	64.50	0	0.00	64.70	1	61	1.63%
2023/09/05	1	67.00	0	0.00	67.10	1	65	1.52%
2023/08/10	1	62.90	0	0.00	63.10	1	61	1.62%
2023/07/10	1	66.10	0	0.00	66.10	1	41	2.43%
2023/06/05	1	60.20	0	0.00	60.00	1	35	2.80%
2023/05/24	0	0.00	1	60.60	60.70	-1	37	-2.63%
2023/04/18	0	0.00	0.1	57.30	57.60	-0.1	36	-0.27%
2023/04/17	0.1	57.30	0	0.00	57.50	0.1	37	0.27%
2023/03/16	0	0.00	1	55.80	56.80	-1	29	-3.39%
2023/02/13	0	0.00	4	53.43	54.00	-4	36	-11.05%
2023/02/08	0	0.00	2	54.20	54.40	-2	35	-5.64%
2023/01/13	0	0.00	1	54.30	54.30	-1	40	-2.49%
2023/01/09	0	0.00	4	55.00	55.30	-4	40	-9.82%
2022/12/28	2	56.00	0	0.00	56.20	2	39	5.03%
2022/12/27	5	56.18	0	0.00	56.20	5	39	12.56%
2022/11/02	3	53.27	3	53.30	53.30	0	53	0.00%
2022/10/31	3	53.00	3	53.50	53.50	0	53	0.00%
2022/10/19	0	0.00	8	54.63	55.00	-8	53	-14.87%
2022/10/18	0	0.00	3	55.50	55.60	-3	54	-5.51%
2022/10/07	1	56.10	0	0.00	55.90	1	54	1.85%
2022/10/04	0	0.00	2	56.00	56.40	-2	53	-3.77%
2022/09/28	0	0.00	3	55.03	55.60	-3	55	-5.45%
2022/09/26	0	0.00	5	55.04	55.50	-5	56	-8.91%
2022/09/13	0	0.00	3	57.00	57.10	-3	63	-4.71%
2022/08/23	24	55.61	0	0.00	55.70	24	58	41.17%
2022/06/30	1	63.20	0	0.00	64.60	1	64	1.56%
2022/06/24	2	65.55	0	0.00	65.60	2	68	2.94%
2022/06/16	0	0.00	1	66.50	66.70	-1	71	-1.40%
2022/05/27	2	65.20	0	0.00	65.30	2	67	2.98%
2022/04/27	1	65.00	0	0.00	66.20	1	75	1.32%
2022/04/26	1	67.00	0	0.00	66.80	1	77	1.30%
2022/04/15	1	65.00	0	0.00	66.60	1	80	1.25%
2022/04/11	2	65.00	0	0.00	64.70	2	75	2.63%
2022/04/08	2	66.25	0	0.00	65.20	2	74	2.69%
2022/04/07	1	65.90	0	0.00	66.30	1	73	1.36%
2022/04/06	11	67.65	0	0.00	67.70	11	69	15.92%
2022/04/01	10	64.50	10	66.00	66.20	0	64	0.00%
2022/03/28	0	0.00	7	60.39	60.30	-7	56	-12.37%
2022/03/25	0	0.00	35	60.40	60.30	-35	56	-61.57%
2022/03/24	5	60.50	0	0.00	60.30	5	53	9.37%
2022/03/22	5	59.38	1	59.00	59.90	4	51	7.70%
2022/03/11	0	0.00	1	56.40	56.50	-1	50	-1.97%
2022/02/21	0	0.00	7	57.80	57.80	-7	57	-12.22%
2022/02/18	0	0.00	10	57.54	57.70	-10	57	-17.43%
2022/02/09	0	0.00	2	59.00	58.50	-2	72	-2.77%
2022/02/08	0	0.00	5	58.70	58.60	-5	72	-6.91%
2022/01/19	0	0.00	4	58.00	58.00	-4	68	-5.88%
2022/01/18	0	0.00	1	57.10	57.20	-1	65	-1.52%
2022/01/17	5	55.50	0	0.00	55.40	5	63	7.93%
2022/01/07	5	54.00	0	0.00	54.10	5	65	7.64%
2021/12/20	1	53.70	0	0.00	53.80	1	82	1.21%
2021/12/15	1	53.80	0	0.00	54.00	1	85	1.17%
2021/11/10	1	55.00	0	0.00	54.10	1	100	0.99%
2021/10/20	1	50.30	17	50.45	50.80	-16	94	-16.87%
2021/10/13	1	51.90	1	52.20	52.20	0	91	0.00%
2021/10/06	12	52.40	12	54.00	52.60	0	87	0.00%
2021/09/10	4	46.15	0	0.00	46.50	4	59	6.67%
2021/08/20	4	43.99	4	43.81	43.95	0	48	0.00%
2021/08/19	0	0.00	12	44.49	44.25	-12	47	-25.11%
2021/08/10	0	0.00	0	40.30	40.50	0	32	0.00%
2021/07/23	1	40.80	1	40.95	40.95	0	34	0.00%
2021/07/06	1	39.75	1	40.00	40.10	0	31	0.00%
2021/06/29	2	39.55	2	39.80	39.80	0	35	0.00%
2021/06/22	1	39.65	1	39.95	39.95	0	35	0.00%
2021/06/11	0	0.00	1	39.90	39.80	-1	42	-2.38%
2021/06/10	1	39.55	0	0.00	39.80	1	41	2.39%
2021/06/09	1	39.45	1	39.80	39.95	0	42	0.00%
2021/06/08	1	39.65	1	40.00	39.95	0	42	0.00%
2021/06/02	1	39.90	1	39.80	39.90	0	44	0.00%
2021/05/28	0	0.00	1	39.75	39.65	-1	44	-2.25%
2021/05/27	2	39.20	1	39.60	39.50	1	44	2.23%
2021/05/07	1	40.15	3	39.92	40.05	-2	51	-3.91%
2021/04/29	0	39.50	1	40.00	40.10	-1	51	-1.94%
2021/04/14	1	39.10	0.2	39.10	39.20	0.8	53	1.53%
2021/04/12	1	39.40	0	0.00	39.50	1	53	1.88%
2021/04/09	1	39.55	0	0.00	39.55	1	53	1.88%
2020/07/20	3	37.72	0	0.00	38.00	3	61	4.90%
2020/07/06	0	0.00	2	39.85	39.90	-2	67	-2.98%
2020/07/02	0	0.00	6	39.85	39.95	-6	64	-9.33%
2020/06/29	2	39.60	0	0.00	39.30	2	66	3.03%
2020/06/17	10	38.83	0	0.00	39.00	10	63	15.87%
2020/06/04	4	37.60	0	0.00	37.45	4	77	5.14%
2020/05/28	2	37.40	0	0.00	37.20	2	80	2.47%
2020/04/23	1	36.70	1	36.90	37.05	0	110	0.00%
2020/04/21	0	0.00	1	37.05	37.05	-1	113	-0.88%
2020/04/17	1	37.95	0	0.00	38.00	1	113	0.88%
2020/04/16	1	37.15	1	37.55	37.90	0	114	0.00%
2020/04/14	3	36.50	3	36.83	37.20	0	119	0.00%
2020/04/09	1	36.30	1	36.30	36.75	0	140	0.00%
2020/04/07	2	36.13	2	36.35	36.40	0	143	0.00%
2020/03/31	2	35.55	2	36.08	36.40	0	157	0.00%
2020/03/17	2	35.05	0	0.00	34.90	2	159	1.25%
2020/03/06	0	0.00	3	38.80	38.90	-3	143	-2.10%
2020/03/02	2	38.00	0	0.00	38.80	2	141	1.42%
2020/02/25	0	0.00	1	39.10	39.05	-1	135	-0.74%
2020/02/20	1	39.50	0	0.00	39.55	1	133	0.75%
2020/02/10	1	38.95	0	0.00	39.25	1	124	0.80%
2020/01/30	0	0.00	2	39.35	38.65	-2	105	-1.89%
2020/01/07	2	41.50	0	0.00	41.85	2	85	2.33%
2019/12/26	8	38.85	0	0.00	39.20	8	48	16.33%
2019/12/24	0	0.00	2	38.23	38.80	-2	40	-4.94%
2019/11/25	1	36.40	0	0.00	36.20	1	36	2.72%
2019/11/05	0	0.00	1	37.00	36.80	-1	35	-2.85%
2019/10/30	1	36.75	0	0.00	36.65	1	35	2.85%
2019/10/21	10	37.45	0	0.00	37.50	10	31	32.03%
2019/10/17	0.3	37.75	0	0.00	37.75	0.3	30	1.01%
2019/10/08	5	36.00	0	0.00	35.95	5	30	16.38%
2019/09/27	0.1	36.45	0	0.00	36.35	0.1	28	0.42%
2019/08/30	0	0.00	1	35.35	35.75	-1	25	-3.85%
2019/08/29	1	34.30	0	0.00	35.40	1	25	3.93%
2019/07/12	0	0.00	1	41.40	41.40	-1	19	-5.25%
2019/06/10	0	0.00	0.2	40.30	40.40	-0.2	38	-0.47%
2019/06/06	0	0.00	0	40.50	40.35	0	38	-0.02%
2019/06/05	0	0.00	0.1	40.50	40.35	-0.1	39	-0.13%
2019/06/04	0	0.00	0	40.65	40.50	0	39	-0.11%
2019/05/28	0	0.00	1	40.50	40.10	-1	38	-2.57%
2019/05/21	1	40.50	0	0.00	40.70	1	38	2.59%
2019/05/20	0.3	40.60	0	0.00	40.50	0.3	38	0.73%
2019/05/13	1	39.95	0	0.00	39.25	1	38	2.63%
2019/04/30	1	41.90	1	42.00	42.00	0	35	0.00%
2019/04/29	1	41.75	1	42.10	42.25	0	35	0.00%
2019/04/26	2	41.95	2	42.30	42.30	0	34	0.00%
2019/04/24	1	42.00	1	42.40	42.40	0	34	0.00%
2018/04/17	52	39.85	0	0.00	39.85	52	30	169.93%
2018/04/16	51	39.85	0	0.00	39.70	51	29	171.34%
2018/04/12	50	40.05	0	0.00	40.05	50	29	171.23%
2018/04/11	53	39.90	0	0.00	40.00	53	28	185.96%
2018/04/10	45	40.20	0	0.00	39.85	45	27	161.78%
2018/04/09	48	40.06	0	0.00	40.30	48	27	177.23%