• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲1.35
  • 漲幅
    +5.63%
  • 成交量
    22,222張
  • 產業
    上市 紡織類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03425.48725.5225.35-39,241-0.03%
2024/12/02323.58323.8724.0008,8990.00%
2024/11/29323.82223.8023.7518,8290.01%
2024/11/28224.5800.0024.2528,7950.02%
2024/11/27424.46123.8023.5538,6670.03%
2024/11/26025.4500.0025.1008,5780.00%
2024/11/25225.70825.7725.55-68,425-0.07%
2024/11/22124.25124.5024.5008,1850.00%
2024/11/21424.201024.5624.30-67,905-0.08%
2024/11/209.524.05324.0523.456.57,7300.08%
2024/11/1900.00625.2025.45-67,478-0.08%
2024/11/18123.30123.1523.1507,3790.00%
2024/11/15323.88123.5523.5527,3890.03%
2024/11/14524.661024.9123.85-57,327-0.07%
2024/11/1311.826.45126.3025.5510.87,1740.15%
2024/11/123127.353527.1827.35-46,867-0.06%
2024/11/112827.062526.8126.8536,3390.05%
2024/11/0800.00126.8526.85-15,421-0.02%
2024/11/074824.074724.2624.4515,1920.02%
2024/11/068624.317423.8123.25124,6710.26%
2024/11/05222.33222.4822.5003,6850.00%
2024/11/04222.05122.6022.6013,6100.03%
2024/11/014222.874322.7022.60-13,365-0.03%
2024/10/303822.4836.522.3122.301.52,9660.05%
2024/10/291022.073322.1323.00-232,614-0.88%
2024/10/283021.65821.4421.65221,8391.20%
2024/10/15317.1500.0016.9532,4990.12%
2024/10/0400.00118.1017.90-12,550-0.04%
2024/09/1800.00119.3019.40-12,817-0.04%
2024/08/3000.00419.5019.50-42,737-0.15%
2024/08/22420.5500.0020.5042,6870.15%
2024/08/1900.00221.0020.90-22,565-0.08%
2024/08/14217.5000.0017.2522,3260.09%
2024/08/06116.7500.0016.0512,3440.04%
2024/08/05217.5000.0017.4522,2890.09%
2024/08/02119.40219.5019.35-12,261-0.04%
2024/07/30320.40219.8520.4012,1220.05%
2024/07/29222.4800.0021.5022,0080.10%
2024/07/26121.3500.0021.4511,3060.08%
2024/07/2200.00117.6517.75-1961-0.10%
2024/07/1800.00219.2519.05-2902-0.22%
2024/07/16319.3200.0019.1538930.34%
2024/07/11118.70318.7018.75-2872-0.23%
2024/07/09119.00219.2019.10-1847-0.12%
2024/07/05419.7100.0019.8048200.49%
2024/07/03119.00119.1519.0007830.00%
2024/07/01119.3500.0019.4517760.13%
2024/06/2700.00518.8018.65-5732-0.68%
2024/06/25519.29119.1519.3547030.57%
2024/06/24619.3700.0019.1566500.92%
2024/03/1400.00319.6019.60-31,553-0.19%
2024/02/22322.5500.0022.2532,7480.11%
2024/02/1900.00220.9521.60-22,778-0.07%
2024/02/16121.251021.5121.45-92,830-0.32%
2024/02/15119.7000.0019.7012,8330.04%
2024/02/02818.5900.0018.5582,8580.28%
2024/01/1200.00321.7322.15-33,487-0.09%
2024/01/11121.9000.0021.8013,4670.03%
2024/01/0400.00421.1021.05-43,178-0.13%
2023/12/296.420.1400.0020.156.43,1640.20%
2023/12/280.520.0500.0020.000.53,1700.01%
2023/12/1100.00121.8521.85-13,032-0.03%
2023/12/0700.00223.6022.80-22,981-0.07%
2023/12/0500.00322.8722.70-32,923-0.10%
2023/12/04322.90322.9022.9002,9110.00%
2023/12/01223.0800.0022.9522,8830.07%
2023/11/30423.5600.0023.4042,8200.14%
2023/11/29625.03225.1525.3542,6610.15%
2023/11/28224.58224.3525.1002,5420.00%
2023/11/27424.18324.4024.5012,3610.04%
2023/11/212722.332722.6023.0001,6900.00%
2023/11/20223.6000.0023.6021,6320.12%
2023/11/1000.00319.7019.65-31,296-0.23%
2023/11/07819.76820.1420.0001,1480.00%
2023/11/06318.93217.3019.2518670.12%
2023/11/03217.4000.0017.5027120.28%
2023/11/0100.00514.5015.10-5526-0.95%
2023/10/31114.05113.8013.7504800.00%
2023/10/25514.2500.0014.1054621.08%
2023/10/2400.00213.7513.85-2457-0.44%
2023/09/1200.00220.5020.40-2393-0.51%
2023/08/30220.0000.0019.4025050.40%
2023/08/0400.000.818.5519.30-0.8463-0.16%
2023/07/0300.00121.9522.20-1370-0.27%
2023/06/15123.6000.0023.2012940.34%
2023/06/08919.48919.7119.1002020.00%
2023/06/07118.35118.6518.7001690.00%
2023/06/0500.00516.8017.15-5146-3.41%
2023/03/3000.00115.2015.20-1209-0.48%
2023/03/1700.00115.2015.20-1256-0.39%
2023/03/07715.8400.0015.9073172.20%
2023/03/0600.00516.7016.70-5305-1.64%
2023/03/0200.00015.0515.1503110.00%
2023/02/2400.00015.4115.2503500.00%
2023/02/2300.00015.4515.4503550.00%
2023/02/22015.6000.0015.3503600.00%
2023/02/0900.000.715.5015.50-0.7442-0.15%
2023/02/08515.5000.0015.4554501.11%
2023/02/0700.00015.4315.400461-0.01%
2023/02/0100.00015.7815.5005720.00%
2023/01/310.115.6000.0015.600.17420.01%
2023/01/30015.1000.0015.3007910.00%
2022/10/2800.00213.0013.10-21,468-0.14%
2022/10/25213.3000.0013.3021,4350.14%
2022/10/18615.101614.7814.20-101,306-0.77%
2022/10/1400.00614.1514.15-61,081-0.55%
2022/10/0700.00413.7113.35-4961-0.42%
2022/10/0500.000.114.0013.90-0.1942-0.01%
2022/10/041.114.0500.0013.651.19070.12%
2022/09/2200.00512.1012.70-5710-0.70%
2022/09/16514.6100.0014.2556680.75%
2022/09/08114.00113.7013.7005550.00%
2022/09/0600.00115.6014.25-1508-0.20%
2022/09/0500.00115.2015.80-1410-0.24%
2022/09/01915.00915.4015.2503510.00%
2022/08/311514.70114.8514.85143234.32%
2022/08/30113.0500.0013.5012860.35%
2022/08/2900.003212.3612.30-32269-11.88%
2022/08/2600.001512.6312.50-15265-5.65%
2022/08/244112.4600.0012.604126115.66%
2022/08/23612.8500.0013.2062502.40%
2022/08/18514.09314.1513.3022050.98%
2022/08/020.29.2000.009.150.2700.25%
2022/07/1389.1589.089.110680.00%
2022/06/070.411.8000.0011.600.4500.73%
2022/03/31013.7500.0013.600690.00%
2022/03/2100.00414.3514.35-475-5.31%
2022/02/25513.4000.0013.3051024.86%
2022/02/2400.00013.8513.5501220.00%
2021/11/23616.45615.9216.0501270.00%
2021/09/2800.00115.8015.70-1165-0.61%
2021/09/22115.3500.0015.4511730.58%
2021/07/2100.00216.4016.45-2296-0.68%
2021/06/28215.6500.0015.6523220.62%
2021/06/1700.000.315.5715.95-0.3336-0.09%
2021/03/1100.00523.8023.95-5438-1.14%
2021/02/23123.50123.1023.1005090.00%
2021/01/2200.00322.5522.75-3630-0.48%
2021/01/20321.6500.0021.4536220.48%
2021/01/15523.5000.0023.7556140.81%
2020/09/2500.004016.9216.45-401,383-2.89%
2020/09/2300.002517.0017.10-251,422-1.76%
2020/09/011018.0000.0018.25102,0670.48%
2020/08/2800.001019.0018.40-102,080-0.48%
2020/08/1900.00119.1519.10-12,122-0.05%
2020/08/1800.00817.7518.00-82,077-0.39%
2020/08/1700.00117.5017.65-12,052-0.05%
2020/07/2300.003517.5617.65-352,205-1.59%
2020/07/2100.00517.9017.90-52,208-0.23%
2020/07/20517.5800.0017.9052,2160.23%
2020/07/1600.00118.3518.00-12,212-0.05%
2020/07/1300.007118.1018.10-712,163-3.28%
2020/07/1000.00117.9017.40-12,103-0.05%
2020/07/0800.001017.4517.45-102,018-0.50%
2020/07/0711817.68317.7017.701151,9725.83% 大買/鉅額交易
2020/07/06516.0600.0016.9051,8830.27%
2020/07/0300.00215.3015.40-21,811-0.11%
2020/07/02415.20915.3115.20-51,792-0.28%
2020/07/011015.5700.0015.25101,7560.57%
2020/06/30615.1400.0015.7061,7340.35%
2020/06/291116.0000.0015.95111,6590.66%
2020/06/24617.63216.8316.8041,5900.25%
2020/06/231219.06419.0118.5581,5190.53%
2020/06/22420.5500.0020.5541,3750.29%
2020/06/19118.7000.0018.7011,1820.08%
2020/06/18116.7500.0017.0011,1080.09%
2020/06/12815.9100.0016.2081,0970.73%
2020/06/11516.3000.0016.3051,0830.46%
2020/06/10516.85116.5016.9041,0800.37%
2020/06/05818.2000.0018.2081,0300.78%
2020/06/03517.101017.4417.90-51,033-0.48%
2020/05/28517.1500.0017.2051,0800.46%
2020/05/271016.0900.0016.00101,0550.95%
2020/05/251015.1800.0015.30101,0260.97%
2020/05/22515.0000.0015.0051,0180.49%
2020/05/2000.001015.5515.15-101,025-0.97%
2020/05/15114.1500.0013.9511,0100.10%
2020/05/0700.00515.1515.55-5918-0.54%
2020/05/0600.00615.5815.40-6903-0.66%
2020/05/05115.75515.6015.75-4841-0.48%
2020/05/0400.000.414.0014.35-0.4790-0.05%
2020/04/2700.000.112.1512.20-0.1727-0.02%
2020/04/1700.00510.8510.95-5667-0.75%
2020/04/0900.00110.5010.30-1688-0.15%
2020/04/0859.9500.0010.1056920.72%
2020/04/0100.000.59.659.61-0.5712-0.07%
2020/03/2600.00510.5810.50-5734-0.68%
2020/03/1800.0019.969.99-1804-0.12%
2020/03/1739.9800.009.9638330.36%
2020/03/16110.7500.0010.3018620.12%
2020/03/1329.8700.0010.7028740.23%
2020/03/10511.9500.0011.8558960.56%
2020/03/0500.001013.4513.20-10956-1.05%
2020/02/21511.0000.0011.1051,0380.48%
2020/02/2000.00511.2011.40-51,028-0.49%
2020/02/1800.00511.8011.80-51,019-0.49%
2020/02/131612.4100.0012.40161,0361.54%
2020/02/071011.7500.0011.75101,0590.94%
2020/01/07511.6500.0011.6051,2380.40%
2019/12/1700.00513.4513.65-51,072-0.47%
2019/12/1300.00112.8012.40-11,024-0.10%
2019/12/12613.1300.0012.4561,0020.60%
2019/12/10511.9000.0011.8559190.54%
2019/11/2800.0059.3610.00-5654-0.76%
2019/11/2758.7300.009.4256280.80%
2019/11/1200.0097.607.46-9361-2.49%
2019/11/1100.0067.437.45-6348-1.72%
2019/11/08157.2400.007.40153384.44%
2019/11/0400.000.87.667.71-0.8272-0.29%
2018/04/2600.001126.556.55-112232-48.22% 大賣/鉅額交易
2018/04/031126.4400.006.2611216866.63% 大買/鉅額交易
2018/03/3100.001006.736.59-100140-71.36%
2018/03/301006.2200.006.2210098102.02%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音