精華 (1565)-第一金-高雄券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
183.5
漲跌
▼1.5
漲幅
-0.81%
成交量
88張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	185.00	0	0.00	183.50	0	153	0.00%
2024/04/16	1	183.00	0	0.00	183.00	1	154	0.65%
2024/04/11	0.1	190.00	0	0.00	189.00	0.1	152	0.07%
2024/04/08	0.2	190.01	0	0.00	189.00	0.2	151	0.10%
2024/03/29	0	0.00	2	189.00	189.50	-2	157	-1.27%
2024/03/25	0.1	189.50	0	0.00	190.00	0.1	159	0.03%
2024/03/18	0	189.50	0	0.00	189.50	0	158	0.00%
2024/03/15	1	189.00	2	190.25	188.50	-1	156	-0.64%
2024/03/08	0.1	196.00	0	0.00	192.50	0.1	149	0.07%
2024/03/04	0.1	201.50	0	0.00	200.50	0.1	140	0.07%
2024/02/27	0	0.00	2	204.00	203.00	-2	139	-1.43%
2024/02/23	0	0.00	3	202.00	200.50	-3	135	-2.21%
2024/02/20	0.3	202.00	0.1	200.00	202.50	0.2	135	0.11%
2024/02/16	0	0.00	0	194.00	194.00	0	129	0.00%
2024/02/15	3	193.50	0	0.00	193.50	3	128	2.34%
2024/02/05	0.3	190.50	0	0.00	190.00	0.3	127	0.20%
2024/01/24	0	195.10	0.1	195.50	195.00	-0.1	132	-0.07%
2024/01/12	0	0.00	2	190.00	189.00	-2	125	-1.60%
2024/01/11	0.2	189.50	0	0.00	189.00	0.2	124	0.18%
2024/01/08	2	190.00	0	0.00	189.50	2	122	1.63%
2023/12/29	0	0.00	4	190.00	190.00	-4	123	-3.23%
2023/12/28	0	188.50	0	0.00	188.00	0	123	0.00%
2023/12/27	0	191.00	0	0.00	190.50	0	117	0.00%
2023/12/26	0	191.50	0	0.00	191.00	0	117	0.00%
2023/12/22	0	0.00	1	190.00	189.50	-1	117	-0.85%
2023/12/21	0	0.00	0.3	190.50	190.50	-0.3	115	-0.22%
2023/12/18	0.1	193.50	0	0.00	192.00	0.1	112	0.04%
2023/12/15	0	0.00	6	192.75	192.50	-6	112	-5.35%
2023/12/14	0	191.00	0	0.00	190.50	0	110	0.03%
2023/12/13	0.2	190.00	0	0.00	189.00	0.2	110	0.19%
2023/12/12	0.1	191.00	0	0.00	190.00	0.1	109	0.06%
2023/12/11	0.1	192.00	0	0.00	191.00	0.1	109	0.06%
2023/12/08	0	191.50	0	0.00	190.50	0	108	0.01%
2023/12/07	0	193.50	0	0.00	191.50	0	107	0.01%
2023/12/06	0	194.00	0	0.00	192.50	0	107	0.01%
2023/11/27	0	192.50	0	0.00	191.00	0	108	0.00%
2023/11/20	2	191.75	0	0.00	191.00	2	103	1.93%
2023/11/17	2	192.50	0	0.00	192.50	2	104	1.91%
2023/11/06	3	184.00	0	0.00	183.00	3	138	2.17%
2023/11/01	0.5	182.00	0	0.00	182.00	0.5	140	0.36%
2023/10/24	0	182.50	0	0.00	182.00	0	142	0.00%
2023/10/23	2	184.25	0	0.00	183.50	2	142	1.41%
2023/10/20	1	184.50	0	0.00	185.00	1	144	0.69%
2023/10/19	1.1	186.50	0	0.00	187.00	1.1	143	0.76%
2023/10/18	0	186.50	0	0.00	186.00	0	145	0.00%
2023/10/17	0.1	188.50	0	0.00	187.50	0.1	147	0.07%
2023/10/16	0	189.50	0	0.00	188.50	0	151	0.00%
2023/10/05	0	0.00	1	192.00	191.50	-1	194	-0.51%
2023/08/29	0	192.00	0	0.00	190.50	0	249	0.00%
2023/08/18	2	196.00	0	0.00	196.00	2	244	0.82%
2023/08/17	0	209.30	0	0.00	208.50	0	230	0.01%
2023/08/16	0	210.00	0	0.00	209.50	0	218	0.00%
2023/08/15	1	210.51	0	0.00	212.00	1	214	0.47%
2023/08/14	0	213.38	0	0.00	211.50	0	212	0.00%
2023/08/11	1	214.50	0	0.00	215.50	1	207	0.48%
2023/08/10	0	214.50	0	0.00	213.50	0	206	0.00%
2023/08/04	0	219.00	0	0.00	218.00	0	198	0.00%
2023/07/31	4	217.75	0	0.00	216.00	4	200	2.00%
2023/07/25	0	214.50	0	0.00	214.50	0	197	0.00%
2023/07/14	1	211.00	0	0.00	210.50	1	177	0.57%
2023/07/13	0	215.00	0	0.00	213.00	0	158	0.00%
2023/07/11	0	217.50	0	0.00	217.50	0	151	0.00%
2023/07/10	1	222.00	0	0.00	221.00	1	143	0.70%
2023/06/09	2	236.00	0	0.00	236.00	2	117	1.70%
2023/06/06	4	241.88	1	241.00	241.00	3	115	2.60%
2023/05/19	0	0.00	0.1	241.50	239.50	-0.1	125	-0.05%
2023/05/16	0	0.00	0	239.00	237.50	0	125	-0.02%
2023/04/25	0	0.00	0	249.50	246.50	0	140	0.00%
2023/04/21	0.1	254.00	0	0.00	251.50	0.1	138	0.07%
2023/04/17	0	0.00	2	261.00	261.00	-2	138	-1.45%
2023/04/12	1	256.00	0	0.00	256.00	1	132	0.75%
2023/04/11	0	259.50	0	0.00	257.50	0	130	0.00%
2023/03/22	2	265.50	0	0.00	263.50	2	131	1.52%
2023/03/16	0	0.00	0	255.50	256.00	0	139	0.00%
2023/03/15	5	260.00	0	0.00	258.50	5	150	3.33%
2023/03/14	0	0.00	0	263.00	262.50	0	158	0.00%
2023/03/13	0	0.00	0	260.13	263.50	0	171	0.00%
2023/03/08	0	272.00	1	272.00	270.50	-1	181	-0.55%
2023/02/21	0	0.00	1	261.00	260.50	-1	208	-0.48%
2023/02/17	0	0.00	0	257.50	255.50	0	209	0.00%
2023/02/15	1	252.50	0	0.00	252.00	1	211	0.47%
2023/02/13	0	254.50	0	0.00	252.50	0	212	0.00%
2023/02/07	0	0.00	0	264.63	262.00	0	208	-0.01%
2023/02/02	0	261.50	0	0.00	261.50	0	204	0.00%
2023/01/30	0	255.00	0	0.00	252.00	0	197	0.00%
2023/01/16	0	0.00	0	253.00	252.50	0	199	0.00%
2023/01/13	0	0.00	0.1	250.50	247.50	-0.1	197	-0.05%
2023/01/09	0	253.00	0	0.00	252.50	0	200	0.00%
2023/01/05	1	254.00	0	0.00	252.00	1	201	0.50%
2022/12/20	1	237.50	0	0.00	236.00	1	220	0.45%
2022/12/14	0	252.50	0	0.00	251.50	0	221	0.00%
2022/12/13	1	250.00	0	0.00	250.00	1	221	0.45%
2022/12/08	2	250.50	0	0.00	251.00	2	220	0.91%
2022/12/05	0	266.00	0	0.00	265.00	0	189	0.00%
2022/12/01	0.1	252.75	0	0.00	250.00	0.1	172	0.06%
2022/11/23	0	248.00	0	0.00	253.00	0	146	0.00%
2022/10/25	0	210.33	0	0.00	209.50	0	141	0.00%
2022/10/21	0	218.00	0	0.00	216.50	0	138	0.00%
2022/10/17	0	214.50	0	0.00	215.50	0	134	0.00%
2022/10/12	0	219.00	0	0.00	219.50	0	133	0.00%
2022/10/07	0	223.50	0	0.00	223.00	0	128	0.00%
2022/09/29	0	230.00	0	0.00	228.00	0	119	0.00%
2022/09/28	1	232.00	0	0.00	228.00	1	119	0.84%
2022/09/22	0	247.50	0	0.00	247.50	0	117	0.00%
2022/09/21	1	248.50	0	0.00	249.00	1	115	0.86%
2022/09/20	0	253.00	0	0.00	251.50	0	115	0.00%
2022/09/08	0	260.00	0	0.00	259.50	0	116	0.00%
2022/09/06	0	262.00	0	0.00	262.00	0	115	0.00%
2022/08/19	0	0.00	0.2	278.00	278.00	-0.2	105	-0.19%
2022/08/18	0.2	276.00	0	0.00	277.00	0.2	100	0.20%
2022/08/16	0	0.00	0	272.00	270.00	0	93	0.00%
2022/08/15	0	0.00	0.3	270.50	269.50	-0.3	92	-0.32%
2022/08/05	0	265.00	0	0.00	266.50	0	92	0.00%
2022/08/03	0.1	259.00	0	0.00	257.00	0.1	90	0.11%
2022/07/27	0.1	262.50	0	0.00	262.00	0.1	94	0.11%
2022/07/14	0	255.00	0	0.00	255.00	0	104	0.00%
2022/07/01	1	260.00	0	0.00	252.50	1	108	0.92%
2022/06/30	0.1	264.00	0	0.00	263.00	0.1	104	0.10%
2022/06/23	1	262.00	0	0.00	264.00	1	100	0.99%
2022/06/21	0	269.00	0	0.00	269.00	0	100	0.00%
2022/06/15	0	271.00	0	0.00	268.50	0	105	0.00%
2022/06/09	1	279.50	0	0.00	278.00	1	106	0.94%
2022/06/07	0	280.50	0	0.00	281.50	0	107	0.00%
2022/05/31	0	285.50	0	286.38	286.00	0	113	-0.01%
2022/05/13	0	263.50	0	0.00	264.50	0	114	0.00%
2022/05/09	0	267.00	0	0.00	265.50	0	114	0.00%
2022/05/06	0	272.50	0	0.00	272.00	0	112	0.00%
2022/04/27	1	261.50	1	264.50	264.50	0	113	0.00%
2022/04/26	0.3	268.00	0	0.00	267.50	0.3	115	0.27%
2022/04/22	0	278.00	0	0.00	276.50	0	112	0.00%
2022/04/18	1	275.50	0	0.00	275.50	1	127	0.79%
2022/04/15	1	278.00	0	0.00	279.00	1	135	0.74%
2022/03/31	0	288.50	0	0.00	287.50	0	159	0.00%
2022/02/25	0	289.00	0	0.00	287.00	0	193	0.00%
2022/01/21	1	288.00	0	0.00	287.50	1	248	0.40%
2022/01/18	1	296.00	0	0.00	297.00	1	254	0.39%
2022/01/12	1	303.50	0	0.00	299.00	1	265	0.38%
2022/01/11	1	306.00	0	0.00	306.00	1	261	0.38%
2022/01/05	0	0.00	1	331.50	328.50	-1	255	-0.39%
2021/12/10	1	315.50	0	0.00	317.50	1	307	0.33%
2021/12/08	0	0.00	1	314.50	314.00	-1	301	-0.33%
2021/12/03	0	304.50	0	0.00	305.00	0	311	0.00%
2021/12/02	1	302.50	0	0.00	303.00	1	313	0.32%
2021/11/22	0.1	307.00	0	0.00	309.00	0.1	313	0.03%
2021/11/12	1	306.00	0	0.00	306.00	1	353	0.28%
2021/11/03	0	0.00	1	293.50	293.00	-1	378	-0.26%
2021/11/01	1	288.50	0	0.00	290.50	1	427	0.23%
2021/10/29	0	0.00	1	296.00	294.50	-1	427	-0.23%
2021/10/28	1	284.50	0	0.00	285.50	1	437	0.23%
2021/10/22	0	0.00	1	284.50	284.50	-1	469	-0.21%
2021/10/20	1	280.50	0	0.00	280.50	1	509	0.20%
2021/10/14	0	285.00	0	0.00	284.50	0	665	0.00%
2021/10/06	0	291.00	0	0.00	288.50	0	715	0.00%
2021/10/04	1	288.50	2	289.50	289.50	-1	735	-0.14%
2021/10/01	0	295.00	0	0.00	296.00	0	764	0.00%
2021/09/01	0	0.00	2	341.00	346.00	-2	1,024	-0.20%
2021/08/27	0	350.00	0	0.00	349.50	0	1,032	0.00%
2021/08/26	0	0.00	1	351.00	350.00	-1	1,035	-0.10%
2021/08/25	0	347.00	0	0.00	348.00	0	1,038	0.00%
2021/08/18	1	343.00	0	0.00	358.00	1	1,042	0.10%
2021/08/16	0	341.00	0	0.00	342.00	0	1,025	0.00%
2021/08/10	0	0.00	0	353.50	350.00	0	1,016	0.00%
2021/08/09	0	349.00	0	0.00	359.50	0	1,018	0.00%
2021/08/05	3	361.17	1	360.50	357.50	2	1,000	0.20%
2021/08/03	1	397.50	6	394.75	387.00	-5	966	-0.52%
2021/07/30	5	389.00	1	396.50	384.00	4	947	0.42%
2021/07/29	2	388.75	0	0.00	401.50	2	941	0.21%
2021/07/27	1	389.50	1	392.50	385.50	0	924	0.00%
2021/07/21	1	402.00	1	403.50	407.50	0	851	0.00%
2021/07/20	1	381.00	1	377.50	377.50	0	779	0.00%
2021/07/19	1	363.50	3	374.67	374.00	-2	726	-0.28%
2021/07/13	1	344.00	0	0.00	338.50	1	702	0.14%
2021/07/02	1	333.00	1	339.50	335.00	0	640	0.00%
2021/06/25	2	344.75	3	343.83	345.00	-1	591	-0.17%
2021/06/23	1	337.50	0	0.00	333.50	1	605	0.17%
2021/06/22	1	333.00	3	339.67	337.00	-2	589	-0.34%
2021/06/15	0	0.00	1	308.50	308.50	-1	602	-0.17%
2021/06/10	1	304.00	0	0.00	303.50	1	590	0.17%
2021/05/19	0	0.00	2	273.50	273.00	-2	630	-0.32%
2021/05/18	0	0.00	7	265.43	277.00	-7	635	-1.10%
2021/05/12	0	0.00	0	282.50	283.00	0	620	0.00%
2021/05/11	0	299.50	0	0.00	291.00	0	610	0.00%
2021/04/27	0	320.00	0	0.00	317.00	0	587	0.00%
2021/04/21	1	342.00	1	335.00	334.00	0	573	0.00%
2021/04/19	1	334.50	0	0.00	330.00	1	568	0.18%
2021/04/09	1	333.00	1	333.50	330.50	0	553	0.00%
2021/04/08	3	343.67	0	0.00	338.00	3	547	0.55%
2021/04/07	0	0.00	24	334.15	333.00	-24	537	-4.47%
2021/04/01	2	345.00	0	0.00	340.00	2	519	0.38%
2021/03/31	0	342.50	0	0.00	344.50	0	513	0.00%
2021/03/30	1	354.00	2	344.25	342.50	-1	502	-0.20%
2021/03/29	30	343.77	3	346.33	343.00	27	484	5.57%
2021/03/26	3	343.50	1	343.50	343.50	2	469	0.43%
2021/03/25	0	0.00	7	328.50	327.50	-7	426	-1.64%
2021/03/24	0	0.00	10	316.15	316.50	-10	413	-2.42%
2021/03/23	0	0.00	1	319.00	319.50	-1	407	-0.25%
2021/03/22	9	308.00	1	319.50	319.50	8	384	2.08%
2021/03/19	0	300.00	0	0.00	300.00	0	344	0.00%
2021/03/12	0	0.00	0	297.50	297.50	0	322	0.00%
2021/03/11	11	295.41	0	0.00	297.00	11	320	3.44%
2021/03/05	0	0.00	10	281.45	280.00	-10	320	-3.12%
2021/03/02	1	280.00	0	0.00	275.00	1	319	0.31%
2021/02/25	0	0.00	1	284.50	287.00	-1	313	-0.32%
2021/02/24	1	284.00	0	284.00	283.50	1	306	0.32%
2021/02/23	0	279.00	0	0.00	277.00	0	299	0.00%
2021/02/22	10	279.50	0	279.89	280.00	10	292	3.42%
2021/02/18	0	265.00	0	0.00	261.50	0	283	0.00%
2021/01/22	0	270.00	0	0.00	268.50	0	323	0.00%
2021/01/19	0	0.00	0	271.50	270.50	0	320	0.00%
2021/01/15	1	275.50	0	0.00	270.50	1	319	0.31%
2021/01/11	0	0.00	0	289.57	286.00	0	316	0.00%
2021/01/08	0	0.00	0.1	280.08	285.50	-0.1	312	-0.03%
2020/12/24	0	277.60	0	0.00	278.00	0	322	0.00%
2020/12/23	1	278.00	0	0.00	276.50	1	334	0.30%
2020/12/21	0	0.00	0	296.50	286.00	0	353	0.00%
2020/12/14	0	288.00	0	0.00	290.00	0	387	0.00%
2020/12/10	0	293.50	0	0.00	294.00	0	385	0.00%
2020/12/08	0.1	299.50	0	299.00	297.00	0.1	385	0.03%
2020/12/07	0	293.71	0	299.00	292.50	0	382	0.00%
2020/12/03	0	0.00	0	305.00	303.50	0	378	0.00%
2020/12/02	0	290.00	0	0.00	289.00	0	365	0.00%
2020/12/01	0	0.00	0	290.70	287.50	0	370	0.00%
2020/11/27	0	291.00	0	0.00	289.00	0	395	0.00%
2020/11/26	0	0.00	0	289.00	287.00	0	397	0.00%
2020/11/20	0	289.00	0	0.00	286.00	0	411	0.00%
2020/11/18	0	0.00	1	284.00	291.50	-1	419	-0.24%
2020/11/17	0	0.00	0	295.00	288.00	0	417	0.00%
2020/11/11	1	280.00	0	0.00	282.50	1	412	0.24%
2020/11/10	0	275.50	0	0.00	277.00	0	407	0.00%
2020/11/03	0	254.00	0	0.00	253.50	0	425	0.00%
2020/10/30	0	0.00	2	260.00	258.50	-2	426	-0.47%
2020/10/06	0	0.00	3	284.17	280.50	-3	462	-0.65%
2020/09/29	2	286.00	0	0.00	284.00	2	458	0.44%
2020/09/28	1	286.50	0	0.00	293.50	1	449	0.22%
2020/09/25	3	290.00	1	284.00	284.00	2	438	0.46%
2020/09/10	0	272.00	0	0.00	271.00	0	396	0.00%
2020/08/17	2	287.00	0	0.00	285.50	2	357	0.56%
2020/08/10	1	298.00	0	0.00	292.00	1	335	0.30%
2020/07/30	0	0.00	10	317.00	314.00	-10	314	-3.18%
2020/07/29	10	312.00	0	0.00	323.00	10	311	3.21%
2020/07/02	1	369.00	1	362.50	361.50	0	305	0.00%
2020/06/04	0	0.00	1	385.00	381.00	-1	285	-0.35%
2020/06/03	2	376.25	1	377.00	377.00	1	275	0.36%
2020/05/22	0.1	360.00	0	0.00	358.00	0.1	259	0.04%
2020/05/04	0	0.00	1	343.00	349.00	-1	230	-0.43%
2020/04/30	1	349.00	0	0.00	350.50	1	229	0.44%
2020/04/08	0	0.00	1	325.00	325.00	-1	226	-0.44%
2020/03/31	0	0.00	4	310.88	311.00	-4	229	-1.74%
2020/03/24	0	0.00	7	298.43	295.00	-7	243	-2.87%
2020/03/16	1	319.00	0	0.00	313.00	1	252	0.40%
2020/03/13	0	0.00	1	301.00	315.50	-1	251	-0.40%
2020/03/12	1	330.00	1	341.00	330.00	0	246	0.00%
2020/03/11	1	362.00	0	0.00	359.00	1	242	0.41%
2020/03/09	1	376.00	1	376.00	370.50	0	246	0.00%
2020/03/05	2	388.00	1	387.50	386.00	1	262	0.38%
2020/02/27	1	392.50	0	0.00	395.00	1	326	0.31%
2020/02/25	1	391.50	0	0.00	392.50	1	395	0.25%
2020/02/12	0	0.00	0.1	413.00	410.50	-0.1	432	-0.02%
2020/02/07	0	0.00	0.1	413.50	411.00	-0.1	439	-0.02%
2020/02/03	0	0.00	2	414.00	414.50	-2	471	-0.42%
2020/01/17	5	436.70	0	0.00	430.50	5	464	1.08%
2020/01/15	0.1	439.00	0	0.00	438.00	0.1	466	0.02%
2020/01/14	5.1	429.57	0	0.00	430.00	5.1	465	1.10%
2020/01/03	1	450.00	0	0.00	452.00	1	454	0.22%
2019/12/10	0	0.00	1	478.50	480.00	-1	504	-0.20%
2019/11/27	2	492.25	0	0.00	490.00	2	464	0.43%
2019/11/26	2	492.00	1	488.00	488.00	1	457	0.22%
2019/11/25	0	0.00	1	467.00	484.00	-1	440	-0.23%
2019/11/22	3	467.17	2	478.00	471.50	1	420	0.24%
2019/11/13	1	444.50	1	432.50	432.00	0	346	0.00%
2019/11/12	0	0.00	0.2	432.50	430.00	-0.2	341	-0.06%
2019/11/01	0	477.00	0	0.00	475.00	0	308	0.00%
2019/10/31	0	0.00	1	475.00	476.50	-1	302	-0.33%
2019/10/30	1	461.00	0	0.00	468.00	1	287	0.35%
2019/10/22	1	442.00	0	0.00	439.00	1	270	0.37%
2019/10/21	1	441.00	0	0.00	441.00	1	268	0.37%
2019/10/15	2	438.00	0	0.00	436.00	2	252	0.79%
2019/10/03	2	456.50	0	0.00	455.00	2	243	0.82%
2019/09/26	1	458.50	0	0.00	457.00	1	232	0.43%
2019/09/19	0	0.00	1	438.50	437.00	-1	180	-0.55%
2019/09/18	1	433.00	6	434.00	434.00	-5	171	-2.92%
2019/08/13	3	494.00	0	0.00	496.00	3	103	2.91%
2019/07/31	0	0.00	7	535.00	522.00	-7	118	-5.89%
2019/07/29	1	538.00	0	0.00	537.00	1	118	0.84%
2019/07/03	5	551.00	0	0.00	550.00	5	129	3.85%
2019/06/28	2	550.00	0	0.00	551.00	2	131	1.52%
2019/06/26	2	559.00	0	0.00	559.00	2	135	1.47%
2019/06/13	0	0.00	6	541.00	547.00	-6	144	-4.15%
2019/06/05	1	542.00	1	549.00	538.00	0	151	0.00%
2019/05/30	1	539.00	0	0.00	535.00	1	154	0.65%
2019/05/29	0	0.00	5	532.00	532.00	-5	155	-3.22%
2019/05/15	5	524.00	0	0.00	521.00	5	164	3.04%
2019/05/13	5	524.00	0	0.00	521.00	5	162	3.09%
2019/05/07	0	0.00	5	575.00	580.00	-5	156	-3.19%
2019/04/26	5	573.00	0	0.00	574.00	5	159	3.13%
2019/04/12	1	578.00	0	0.00	578.00	1	167	0.60%
2019/03/22	0	0.00	5	583.00	582.00	-5	147	-3.40%
2019/03/20	0	0.00	11	580.09	580.00	-11	151	-7.24%
2019/03/19	5	572.00	0	0.00	572.00	5	152	3.28%
2019/03/07	0	0.00	5	587.00	584.00	-5	155	-3.23%
2019/03/05	0	0.00	1	569.00	572.00	-1	161	-0.62%
2019/02/22	5	578.00	0	0.00	576.00	5	175	2.85%
2019/02/18	0	0.00	1	599.00	598.00	-1	170	-0.59%
2019/01/09	1	544.00	1	547.00	543.00	0	188	0.00%
2019/01/07	0	0.00	5	523.00	527.00	-5	191	-2.61%
2019/01/04	5	516.00	0	0.00	516.00	5	194	2.57%
2018/12/22	0	0.00	5	545.00	549.00	-5	247	-2.02%
2018/12/20	5	524.80	0	0.00	526.00	5	254	1.96%
2018/11/23	1	527.00	11	527.09	521.00	-10	248	-4.03%
2018/11/08	5	521.00	0	0.00	516.00	5	268	1.87%
2018/11/07	4	536.00	0	0.00	538.00	4	266	1.50%
2018/10/31	0	0.00	7	568.00	550.00	-7	277	-2.52%
2018/10/24	0	0.00	2	555.00	551.00	-2	297	-0.67%
2018/10/23	0	0.00	5	546.00	545.00	-5	295	-1.69%
2018/10/05	1	569.00	1	571.00	572.00	0	304	0.00%
2018/10/04	1	588.00	0	0.00	588.00	1	310	0.32%
2018/10/03	5	580.00	0	0.00	581.00	5	310	1.61%
2018/10/02	10	613.00	0	0.00	610.00	10	308	3.24%
2018/09/28	0	0.00	1	671.00	671.00	-1	308	-0.32%
2018/09/21	0	0.00	4	640.00	655.00	-4	312	-1.28%
2018/09/12	4	617.00	0	0.00	621.00	4	315	1.27%
2018/08/24	0	0.00	1	637.00	640.00	-1	372	-0.27%
2018/08/21	1	680.00	0	0.00	669.00	1	375	0.27%
2018/08/15	11	686.00	3	695.33	686.00	8	357	2.24%
2018/08/14	1	644.00	0	0.00	675.00	1	349	0.29%
2018/08/13	0	0.00	1	622.00	616.00	-1	344	-0.29%
2018/08/09	0	0.00	1	650.00	645.00	-1	341	-0.29%
2018/08/08	0	0.00	3	661.00	661.00	-3	341	-0.88%
2018/08/07	1	648.00	0	0.00	656.00	1	338	0.30%
2018/08/03	5	658.00	0	0.00	651.00	5	341	1.46%
2018/07/23	0	0.00	2	629.00	623.00	-2	335	-0.60%
2018/07/20	1	637.00	5	612.00	645.00	-4	333	-1.20%
2018/07/19	0	0.00	5	607.00	605.00	-5	326	-1.53%
2018/07/16	0	0.00	2	613.00	614.00	-2	326	-0.61%
2018/07/12	2	593.50	0	0.00	595.00	2	318	0.63%
2018/07/10	0.1	612.00	0	0.00	608.00	0.1	310	0.03%
2018/07/06	7	604.71	0	0.00	608.00	7	299	2.34%
2018/06/29	0	0.00	5	705.00	698.00	-5	306	-1.63%
2018/06/26	0	0.00	1	697.00	700.00	-1	306	-0.33%
2018/06/25	1	697.00	0	0.00	700.00	1	307	0.32%
2018/06/20	0	0.00	2	694.00	697.00	-2	312	-0.64%
2018/06/19	2	700.00	0	0.00	704.00	2	311	0.64%
2018/06/11	10	751.00	0	0.00	746.00	10	297	3.36%
2018/06/04	0	0.00	5	786.40	786.00	-5	269	-1.85%
2018/06/01	0	0.00	1	790.00	785.00	-1	269	-0.37%
2018/05/30	5	767.00	0	0.00	770.00	5	270	1.85%
2018/05/25	0	0.00	9	789.78	788.00	-9	273	-3.29%
2018/05/22	10	779.00	0	0.00	782.00	10	281	3.55%
2018/05/16	1	812.00	1	818.00	817.00	0	306	0.00%
2018/05/09	0	0.00	1	804.00	800.00	-1	316	-0.32%
2018/04/25	1	798.00	0	0.00	796.00	1	321	0.31%
2018/04/19	1	844.00	0	0.00	831.00	1	331	0.30%
2018/04/17	0	0.00	2	858.00	866.00	-2	347	-0.57%
2018/04/03	1	801.00	0	0.00	800.00	1	361	0.28%
2018/03/31	0	0.00	4	851.00	848.00	-4	359	-1.11%
2018/03/30	0	0.00	1	856.00	852.00	-1	371	-0.27%
2018/03/29	1	861.00	0	0.00	855.00	1	376	0.27%
2018/03/20	0.1	910.00	1	929.00	915.00	-0.9	419	-0.21%
2018/03/16	1	876.00	0	0.00	893.00	1	424	0.24%
2018/03/09	0	0.00	3	865.00	874.00	-3	449	-0.67%
2018/03/05	3	840.00	0	0.00	840.00	3	483	0.62%
2018/02/26	0	0.00	2	915.00	922.00	-2	490	-0.41%
2018/02/23	0	0.00	3	884.33	889.00	-3	488	-0.61%
2018/02/22	3	858.00	0	0.00	858.00	3	491	0.61%
2018/02/09	0	0.00	1	815.00	880.00	-1	511	-0.20%
2018/02/07	1	908.00	0	0.00	918.00	1	498	0.20%
2018/02/06	2	864.00	0	0.00	856.00	2	491	0.41%
2018/02/02	2	934.00	0	0.00	935.00	2	497	0.40%
2018/01/31	0	0.00	0.1	932.00	931.00	-0.1	519	-0.02%
2018/01/30	3	949.00	0	0.00	937.00	3	526	0.57%
2018/01/26	1	952.00	1	955.00	960.00	0	532	0.00%
2018/01/16	0	0.00	1	965.00	960.00	-1	537	-0.19%
2018/01/12	1	953.00	0	0.00	966.00	1	548	0.18%
2018/01/08	0	0.00	1	978.00	966.00	-1	540	-0.19%
2018/01/05	1	974.00	0	0.00	979.00	1	535	0.19%
2018/01/03	1	977.00	1	964.00	955.00	0	519	0.00%
2018/01/02	0	0.00	1	974.00	962.00	-1	512	-0.19%