永光 (1711)-第一金-高雄券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.10
漲跌
▲0.10
漲幅
+0.50%
成交量
686張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	19.75	10	20.00	20.05	-5	2,604	-0.19%
2024/04/19	5.2	19.65	10	19.60	19.50	-4.9	2,597	-0.19%
2024/04/18	5	20.00	0	0.00	20.10	5	2,582	0.19%
2024/04/16	5	19.80	3	19.75	19.80	2	2,583	0.08%
2024/04/09	5	20.50	10	20.50	20.55	-5	2,556	-0.20%
2024/04/03	0	0.00	1	20.30	20.35	-1	2,534	-0.04%
2024/04/02	10	20.10	15	20.33	20.45	-5	2,521	-0.20%
2024/04/01	5.1	20.10	0	0.00	20.05	5.1	2,473	0.21%
2024/03/29	0	0.00	1	19.70	19.80	-1	2,455	-0.04%
2024/03/28	1	19.70	1	19.65	19.70	0	2,460	0.00%
2024/03/25	0	0.00	5	20.10	20.00	-5	2,437	-0.21%
2024/03/20	0	0.00	10	19.40	19.40	-10	2,404	-0.42%
2024/03/18	0	19.45	0	0.00	19.40	0	2,394	0.00%
2024/03/15	6	19.38	0	0.00	19.25	6	2,397	0.25%
2024/03/12	0	0.00	0.3	20.55	20.35	-0.3	2,355	-0.01%
2024/03/08	10	20.43	0.1	20.55	20.55	9.9	2,362	0.42%
2024/03/07	5	21.00	0	0.00	21.05	5	2,349	0.21%
2024/03/06	5	21.18	0	0.00	21.50	5	2,305	0.22%
2024/03/05	1	21.05	0.2	21.60	21.10	0.8	2,254	0.04%
2024/03/04	14.2	21.46	5	21.45	21.40	9.2	2,199	0.42%
2024/03/01	6	21.37	0	0.00	21.45	6	2,146	0.28%
2024/02/29	10.3	21.79	0	0.00	21.50	10.3	2,089	0.50%
2024/02/27	38.2	22.82	11	22.13	21.80	27.2	1,947	1.40%
2024/02/15	0	0.00	5	18.70	19.00	-5	813	-0.61%
2024/01/19	5	18.60	0	0.00	18.60	5	869	0.58%
2024/01/18	5	18.50	0	0.00	18.45	5	893	0.56%
2024/01/17	1	18.60	0	0.00	18.40	1	949	0.11%
2024/01/16	3	18.77	0	0.00	18.70	3	1,022	0.29%
2024/01/10	0	19.00	0	0.00	18.95	0	1,384	0.00%
2024/01/09	1	19.20	0	0.00	19.20	1	1,366	0.07%
2024/01/05	0	19.60	0	0.00	19.45	0	1,348	0.00%
2024/01/04	0	0.00	5	19.55	19.40	-5	1,350	-0.37%
2024/01/02	1	19.65	0	0.00	19.65	1	1,353	0.07%
2023/12/27	0	19.70	0	0.00	19.60	0	1,365	0.00%
2023/12/18	0.2	20.20	0	0.00	19.85	0.2	1,421	0.01%
2023/12/15	1	20.05	0	0.00	20.10	1	1,415	0.07%
2023/12/12	0	19.90	0	0.00	19.75	0	1,420	0.00%
2023/12/07	0.3	20.45	0	0.00	20.20	0.3	1,411	0.02%
2023/12/06	1	20.50	0	0.00	20.50	1	1,398	0.07%
2023/11/07	5	19.70	0	0.00	19.70	5	1,295	0.39%
2023/11/01	5	19.30	0	0.00	19.30	5	1,369	0.37%
2023/10/26	0	0.00	5	19.70	19.65	-5	1,465	-0.34%
2023/10/25	0	0.00	8	20.09	20.10	-8	1,468	-0.54%
2023/10/24	10	20.06	10	19.60	19.75	0	1,470	0.00%
2023/10/23	18	20.21	0	0.00	20.00	18	1,406	1.28%
2023/10/20	5.1	19.40	0	0.00	19.50	5.1	1,172	0.43%
2023/10/18	0	0.00	10	19.10	18.70	-10	1,167	-0.86%
2023/10/13	0	0.00	10	19.20	19.15	-10	1,672	-0.60%
2023/10/12	0	0.00	30	19.30	19.30	-30	1,935	-1.55%
2023/10/05	0	0.00	4	19.05	19.05	-4	1,982	-0.20%
2023/10/02	0	0.00	2	19.30	19.20	-2	2,164	-0.09%
2023/09/27	2	19.78	0	0.00	19.80	2	2,212	0.09%
2023/09/25	30	19.73	0	0.00	19.70	30	2,253	1.33%
2023/09/22	4	19.40	0	0.00	19.45	4	2,275	0.18%
2023/09/21	1	19.30	0	0.00	19.40	1	2,341	0.04%
2023/09/20	0.1	19.45	0	0.00	19.50	0.1	2,408	0.00%
2023/09/14	0	0.00	20	19.70	19.80	-20	2,762	-0.72%
2023/09/11	3	19.35	0	0.00	19.30	3	2,844	0.11%
2023/09/08	20	19.55	0	0.00	19.55	20	2,872	0.70%
2023/09/06	0	0.00	35	19.90	19.85	-35	2,921	-1.20%
2023/09/01	0	0.00	4	19.74	19.65	-4	3,023	-0.13%
2023/08/31	24	19.30	1	19.30	19.25	23	3,126	0.74%
2023/08/30	0	0.00	10	19.30	19.40	-10	3,573	-0.28%
2023/08/28	3	19.25	15	19.05	19.20	-12	3,701	-0.32%
2023/08/17	5	19.35	0	0.00	19.30	5	3,824	0.13%
2023/08/10	0	0.00	10	19.95	19.80	-10	4,179	-0.24%
2023/08/09	1	20.10	0	0.00	20.15	1	4,166	0.02%
2023/07/31	0	0.00	3	21.10	21.15	-3	4,372	-0.07%
2023/07/28	2	21.15	0	0.00	21.10	2	4,467	0.04%
2023/07/24	0	0.00	1	20.90	20.75	-1	6,834	-0.01%
2023/07/21	3	21.50	0	0.00	21.55	3	7,246	0.04%
2023/07/19	4.1	21.05	0	0.00	20.95	4.1	7,618	0.05%
2023/07/18	5	21.91	13	22.45	21.50	-8	7,821	-0.10%
2023/07/17	10	21.90	3	22.30	21.90	7	7,546	0.09%
2023/07/14	2	20.60	5	20.45	20.45	-3	7,312	-0.04%
2023/07/13	0	20.50	3	20.58	20.40	-3	7,311	-0.04%
2023/07/12	0	0.00	25	20.70	20.60	-25	7,307	-0.34%
2023/07/10	0.1	21.35	0	0.00	20.80	0.1	7,266	0.00%
2023/07/07	2	20.60	0	0.00	20.65	2	7,163	0.03%
2023/07/06	5	21.80	0	0.00	21.55	5	7,114	0.07%
2023/07/03	51	22.10	2	22.00	21.95	49	7,015	0.70%
2023/06/30	0	0.00	1	21.75	21.80	-1	6,959	-0.01%
2023/06/28	1	21.85	1	21.90	21.85	0	6,861	0.00%
2023/06/27	1	21.95	6	22.02	21.50	-5	6,808	-0.07%
2023/06/26	1	21.50	0	0.00	21.40	1	6,616	0.02%
2023/06/21	0	21.00	1	21.15	21.05	-1	6,495	-0.01%
2023/06/20	0	0.00	11	20.75	20.90	-11	6,447	-0.17%
2023/06/19	1	20.80	5	20.75	20.75	-4	6,433	-0.06%
2023/06/16	22	20.98	40	20.75	20.70	-18	6,415	-0.28%
2023/06/15	1.1	20.60	0	0.00	20.60	1.1	6,362	0.02%
2023/06/09	3	21.30	0	0.00	21.25	3	6,278	0.05%
2023/06/07	2	21.75	0	0.00	21.50	2	6,224	0.03%
2023/06/06	4.5	21.61	29	21.52	21.55	-24.5	6,190	-0.40%
2023/06/05	32.1	22.33	4	22.56	22.15	28.1	6,085	0.46%
2023/06/02	0	0.00	0	20.85	20.80	0	5,651	0.00%
2023/06/01	3	20.80	0	0.00	20.60	3	5,615	0.05%
2023/05/30	1	20.05	0	0.00	20.05	1	5,537	0.02%
2023/05/26	17	20.17	0	0.00	20.05	17	5,521	0.31%
2023/05/25	0	0.00	125	20.71	20.55	-125	5,486	-2.28%	大賣/鉅額交易
2023/05/18	20	20.45	0	0.00	20.45	20	5,210	0.38%
2023/05/17	0	0.00	1	20.60	20.45	-1	5,186	-0.02%
2023/05/16	5	20.20	0	0.00	20.55	5	5,147	0.10%
2023/05/15	0	0.00	20	20.05	20.05	-20	5,026	-0.40%
2023/05/12	24	20.72	4	20.19	20.15	20	5,019	0.40%
2023/05/11	24	20.72	4	20.19	20.00	20	5,000	0.40%
2023/05/09	21	20.78	1	21.45	20.75	20	4,903	0.41%
2023/05/08	12	21.31	0	0.00	21.40	12	4,817	0.25%
2023/05/05	3	21.70	13	21.62	21.50	-10	4,753	-0.21%
2023/05/04	1	21.90	2	21.95	21.80	-1	4,692	-0.02%
2023/05/03	84	22.22	13	22.02	21.75	71	4,578	1.55%
2023/05/02	5	22.00	7	22.29	22.40	-2	4,374	-0.05%
2023/04/28	48	22.11	34	21.97	21.90	14	4,148	0.34%
2023/04/27	77	23.16	29	23.15	22.60	48	3,785	1.27%
2023/04/26	5	20.42	13	21.64	22.10	-8	2,108	-0.38%
2023/04/25	1	19.95	1	19.95	20.10	0	1,652	0.00%
2023/04/24	5	20.11	6	20.78	20.80	-1	1,462	-0.07%
2023/04/21	2	20.08	8	20.24	19.85	-6	1,154	-0.52%
2023/04/20	17	19.38	0	0.00	19.35	17	877	1.94%
2023/03/27	0	0.00	15	18.60	18.60	-15	902	-1.66%
2023/03/22	0	18.60	0	0.00	18.60	0	1,188	0.00%
2023/03/17	0	0.00	1	18.35	18.35	-1	1,323	-0.08%
2023/03/15	2	18.75	0	0.00	18.50	2	1,331	0.15%
2023/03/10	0	0.00	1	19.15	18.90	-1	1,364	-0.07%
2023/03/06	0	0.00	1	19.20	19.15	-1	1,628	-0.06%
2023/02/24	12	18.99	0	0.00	18.85	12	1,610	0.74%
2023/02/20	1	19.05	4	19.00	19.10	-3	1,608	-0.19%
2023/02/08	4	19.35	0	0.00	19.15	4	1,624	0.25%
2023/01/30	0	18.70	1	18.55	18.65	-1	1,565	-0.06%
2022/12/14	7	20.43	9.5	20.03	19.95	-2.5	1,481	-0.17%
2022/12/13	4	19.29	4	19.30	19.55	0	1,270	0.00%
2022/12/01	22	19.62	20	18.87	18.90	2	1,103	0.18%
2022/11/30	2	18.78	2	18.98	19.10	0	1,008	0.00%
2022/11/17	1	18.05	1	18.00	18.00	0	965	0.00%
2022/11/14	0	0.00	1.3	18.13	18.15	-1.3	1,211	-0.11%
2022/11/10	1	17.60	0	0.00	17.55	1	1,238	0.08%
2022/11/09	0	0.00	0.3	18.00	17.80	-0.3	1,253	-0.02%
2022/11/07	1	17.60	1	17.70	17.75	0	1,295	0.00%
2022/11/04	0	0.00	1	17.30	17.50	-1	1,310	-0.08%
2022/11/01	0	0.00	3	17.52	17.55	-3	1,370	-0.22%
2022/10/27	0	0.00	2	17.35	17.50	-2	1,428	-0.14%
2022/10/25	1	16.85	0	0.00	16.85	1	1,584	0.06%
2022/10/21	1	17.05	0	0.00	16.90	1	1,619	0.06%
2022/10/20	0	0.00	2	17.45	17.70	-2	1,621	-0.12%
2022/10/17	1	16.65	1	16.95	16.85	0	1,890	0.00%
2022/10/14	0	0.00	5	17.20	17.20	-5	1,915	-0.26%
2022/10/12	1	17.00	0	0.00	17.40	1	1,998	0.05%
2022/10/11	1.1	17.36	0	0.00	17.30	1.1	2,017	0.05%
2022/10/05	1	18.50	0	0.00	18.45	1	2,051	0.05%
2022/10/04	1	18.40	0	0.00	18.45	1	2,077	0.05%
2022/09/30	1	17.70	1	18.00	18.10	0	2,123	0.00%
2022/09/29	0	0.00	1	18.30	18.20	-1	2,148	-0.05%
2022/09/28	10	18.16	1	17.80	17.80	9	2,210	0.41%
2022/09/27	1	18.20	1	18.60	18.70	0	2,224	0.00%
2022/09/26	1.1	18.33	0	0.00	18.35	1.1	2,241	0.05%
2022/09/23	20	19.19	0	0.00	19.20	20	2,256	0.89%
2022/09/22	0	0.00	1	19.50	19.55	-1	2,284	-0.04%
2022/09/19	1.1	19.71	0	0.00	19.60	1.1	2,300	0.05%
2022/09/06	0.5	19.98	0	0.00	19.95	0.5	2,471	0.02%
2022/09/02	0.1	20.55	2	20.60	20.50	-1.9	2,509	-0.08%
2022/09/01	0	0.00	1	21.00	20.75	-1	2,513	-0.04%
2022/08/29	0.2	20.61	0	0.00	20.65	0.2	2,559	0.01%
2022/08/26	1	21.30	0.1	21.40	21.30	0.9	2,599	0.03%
2022/08/24	4	20.88	4	21.10	21.00	0	2,846	0.00%
2022/08/23	7.1	21.38	8	20.74	20.65	-0.9	2,804	-0.03%
2022/08/22	1	21.15	1	21.25	21.25	0	2,676	0.00%
2022/08/19	2	21.28	3	20.93	20.90	-1	2,646	-0.04%
2022/08/18	1	20.85	0	0.00	20.80	1	2,602	0.04%
2022/08/05	1	19.50	0	0.00	19.60	1	2,642	0.04%
2022/07/28	0	0.00	3	19.55	19.50	-3	2,659	-0.11%
2022/07/25	2	19.73	0	0.00	19.70	2	2,734	0.07%
2022/07/22	208	20.97	204	21.33	20.60	4	2,787	0.14%	大買/大賣/
2022/07/21	1	19.80	0	0.00	20.00	1	2,674	0.04%
2022/07/19	5	19.49	9	19.51	19.45	-4	2,768	-0.14%
2022/07/18	5	19.16	0	0.00	19.30	5	2,751	0.18%
2022/07/13	3	18.67	3	18.98	18.85	0	3,067	0.00%
2022/07/08	1	19.10	10	19.20	19.00	-9	3,143	-0.29%
2022/07/07	0	0.00	5	18.55	19.10	-5	3,178	-0.16%
2022/07/06	3	19.22	3	18.57	18.40	0	3,242	0.00%
2022/07/04	2	18.88	0.1	18.80	18.95	1.9	3,527	0.05%
2022/06/30	0	0.00	4	19.25	19.20	-4	3,596	-0.11%
2022/06/29	0	0.00	5	20.15	20.15	-5	3,610	-0.14%
2022/06/28	0	0.00	1	20.45	20.40	-1	3,700	-0.03%
2022/06/23	2	19.95	0	0.00	20.25	2	4,418	0.05%
2022/06/22	8	20.45	0	0.00	20.10	8	5,224	0.15%
2022/06/20	3.1	21.25	3	20.25	20.25	0.1	6,139	0.00%
2022/06/17	2	21.20	2	21.30	21.15	0	6,424	0.00%
2022/06/14	2	22.25	0	0.00	22.65	2	6,698	0.03%
2022/06/13	0	0.00	2	22.85	22.75	-2	6,744	-0.03%
2022/06/07	11.1	23.21	4	23.10	23.10	7.1	7,311	0.10%
2022/06/02	27	24.81	24	24.45	24.30	3	7,319	0.04%
2022/06/01	0	0.00	4	24.15	24.00	-4	7,129	-0.06%
2022/05/31	8	24.08	8	23.95	23.95	0	7,160	0.00%
2022/05/30	2	23.80	2	24.05	23.85	0	7,268	0.00%
2022/05/26	0	0.00	7	23.76	23.70	-7	7,408	-0.09%
2022/05/23	11	23.99	5	23.65	23.65	6	7,612	0.08%
2022/05/20	1	23.75	0	0.00	23.70	1	7,629	0.01%
2022/05/17	2	23.20	12	23.23	23.35	-10	7,720	-0.13%
2022/05/13	3	22.30	3	22.50	22.70	0	8,180	0.00%
2022/05/11	2	22.85	2	22.95	22.95	0	8,231	0.00%
2022/05/09	0	0.00	41	22.75	22.60	-41	8,386	-0.49%
2022/05/06	0	0.00	20	23.40	23.45	-20	8,390	-0.24%
2022/05/05	2	23.70	2	23.50	23.40	0	8,392	0.00%
2022/05/03	1	22.65	0	0.00	22.85	1	8,346	0.01%
2022/04/29	4	22.84	3	23.00	22.80	1	8,387	0.01%
2022/04/27	3	22.00	3	21.65	22.10	0	8,325	0.00%
2022/04/26	4	22.68	40	22.80	22.70	-36	8,264	-0.44%
2022/04/25	0	0.00	4	23.15	23.35	-4	8,237	-0.05%
2022/04/20	2	24.40	0	0.00	24.45	2	8,274	0.02%
2022/04/19	0	0.00	2	24.90	24.75	-2	8,284	-0.02%
2022/04/15	0	0.00	1	24.65	24.40	-1	8,249	-0.01%
2022/04/14	1	25.05	0	0.00	25.00	1	9,015	0.01%
2022/04/13	1	25.00	0	0.00	25.00	1	9,084	0.01%
2022/04/12	0	0.00	2	25.03	25.10	-2	9,256	-0.02%
2022/04/11	7	26.11	4	25.85	25.65	3	9,493	0.03%
2022/04/08	1	25.80	0	0.00	26.05	1	10,088	0.01%
2022/04/07	0	0.00	1	25.00	24.80	-1	10,332	-0.01%
2022/04/01	1	25.75	0	0.00	25.85	1	11,144	0.01%
2022/03/31	5	26.00	0	0.00	26.00	5	11,160	0.04%
2022/03/30	14	26.26	4	26.28	26.20	10	11,143	0.09%
2022/03/29	0	0.00	103	27.08	27.20	-103	11,060	-0.93%	大賣/鉅額交易
2022/03/28	1	26.85	1	27.15	26.95	0	11,150	0.00%
2022/03/25	42	27.67	20	27.95	26.75	22	11,835	0.19%
2022/03/24	35	27.40	28	27.24	27.05	7	11,076	0.06%
2022/03/23	3	26.12	8	26.19	25.85	-5	10,557	-0.05%
2022/03/22	102	25.24	2	25.15	25.35	100	10,241	0.98%	大買/
2022/03/21	5	25.05	2	24.65	24.45	3	9,979	0.03%
2022/03/18	5	24.74	2	24.75	24.60	3	10,024	0.03%
2022/03/17	5	24.25	0	0.00	24.25	5	9,972	0.05%
2022/03/16	4	23.90	4	23.65	23.55	0	9,952	0.00%
2022/03/15	10	24.00	1	23.90	23.95	9	10,045	0.09%
2022/03/14	1	24.50	0	0.00	24.55	1	10,257	0.01%
2022/03/11	7	25.04	5	25.01	25.15	2	10,231	0.02%
2022/03/10	0	0.00	2	25.95	26.45	-2	10,033	-0.02%
2022/03/09	8	25.36	5	25.25	25.35	3	10,018	0.03%
2022/03/08	2	25.50	0	0.00	24.95	2	10,234	0.02%
2022/03/07	0	0.00	4	25.49	25.40	-4	10,483	-0.04%
2022/03/04	2	26.45	1	26.45	26.45	1	10,959	0.01%
2022/03/03	4	26.64	4	26.75	26.65	0	11,099	0.00%
2022/03/02	3	26.57	1	26.55	26.55	2	11,259	0.02%
2022/03/01	0	0.00	10	26.30	26.40	-10	11,391	-0.09%
2022/02/24	0	0.00	11	25.45	25.35	-11	13,175	-0.08%
2022/02/23	1	26.05	2	26.15	26.25	-1	13,305	-0.01%
2022/02/17	0	0.00	6	25.98	25.90	-6	14,364	-0.04%
2022/02/16	10	26.60	6	26.17	26.00	4	14,795	0.03%
2022/02/15	0	0.00	4	26.14	26.00	-4	15,392	-0.03%
2022/02/14	0	0.00	2	24.75	25.05	-2	17,292	-0.01%
2022/02/11	6	25.50	10	25.34	25.40	-4	22,476	-0.02%
2022/02/10	34	25.95	4	25.90	25.80	30	24,624	0.12%
2022/02/08	0	0.00	1	24.90	24.95	-1	29,989	0.00%
2022/02/07	0	0.00	5	24.33	24.45	-5	31,804	-0.02%
2022/01/26	20	23.65	11	23.55	23.55	9	31,959	0.03%
2022/01/25	8	23.63	2	23.60	23.50	6	32,328	0.02%
2022/01/24	0	0.00	25	23.36	24.00	-25	32,710	-0.08%
2022/01/20	0	0.00	5	24.80	24.80	-5	33,609	-0.01%
2022/01/19	1	24.75	0	0.00	24.70	1	34,239	0.00%
2022/01/18	0	0.00	4	25.20	24.90	-4	34,890	-0.01%
2022/01/17	12	25.07	10	25.10	25.10	2	35,774	0.01%
2022/01/14	1	24.65	0	0.00	24.60	1	36,365	0.00%
2022/01/12	5	25.75	2	25.70	25.70	3	37,733	0.01%
2022/01/11	11	26.01	2	25.85	25.85	9	39,278	0.02%
2022/01/10	6	26.69	0	0.00	26.55	6	41,107	0.01%
2022/01/07	14	27.66	23	27.80	26.80	-9	42,968	-0.02%
2022/01/06	2	26.75	10	27.21	26.90	-8	47,351	-0.02%
2022/01/05	13	27.14	2	27.08	27.05	11	50,667	0.02%
2022/01/04	8	27.86	3	27.73	27.80	5	51,347	0.01%
2022/01/03	59	28.74	40	28.07	28.40	19	51,813	0.04%
2021/12/30	16	27.27	2	27.25	27.25	14	53,391	0.03%
2021/12/29	24	27.75	21	27.57	27.80	3	55,223	0.01%
2021/12/28	5	26.67	9	26.72	26.45	-4	55,862	-0.01%
2021/12/27	0	0.00	1	26.05	26.10	-1	56,202	0.00%
2021/12/24	6	26.33	0	0.00	26.20	6	56,794	0.01%
2021/12/23	11	26.41	33	26.31	26.25	-22	57,389	-0.04%
2021/12/22	8.1	26.75	5	26.85	26.55	3.1	58,185	0.01%
2021/12/21	27	27.50	14.5	27.47	26.95	12.5	58,736	0.02%
2021/12/20	0	0.00	1	26.05	26.05	-1	59,223	0.00%
2021/12/17	0	0.00	1	26.00	25.85	-1	60,496	0.00%
2021/12/15	1	26.05	5	25.90	26.00	-4	66,271	-0.01%
2021/12/14	8	25.85	0	0.00	25.75	8	68,540	0.01%
2021/12/13	5	26.30	0	0.00	26.20	5	74,535	0.01%
2021/12/10	2	26.60	0	0.00	26.70	2	79,396	0.00%
2021/12/09	16	26.83	1	26.90	26.90	15	82,430	0.02%
2021/12/08	6	27.07	6	27.00	27.00	0	83,166	0.00%
2021/12/07	1	26.20	4	26.46	26.20	-3	83,195	0.00%
2021/12/06	0	0.00	1	26.35	26.25	-1	83,431	0.00%
2021/12/03	0	0.00	16	26.21	26.15	-16	83,413	-0.02%
2021/12/02	9	26.19	8	26.76	25.95	1	83,574	0.00%
2021/12/01	15	26.24	11	26.25	26.45	4	83,541	0.00%
2021/11/30	16	27.46	20.5	27.09	25.65	-4.5	83,240	-0.01%
2021/11/29	8	25.70	20	26.25	26.25	-12	82,696	-0.01%
2021/11/26	14	26.51	13.2	26.38	26.25	0.8	82,512	0.00%
2021/11/25	16	27.72	24	27.59	27.50	-8	82,250	-0.01%
2021/11/24	24	28.16	18	28.21	27.55	6	82,039	0.01%
2021/11/23	37	28.61	77	28.53	27.50	-40	81,430	-0.05%
2021/11/22	17	27.13	1	27.55	27.40	16	80,087	0.02%
2021/11/19	13	27.57	15	27.75	27.45	-2	79,897	0.00%
2021/11/18	5	27.72	5	27.89	27.55	0	79,704	0.00%
2021/11/17	39	27.84	21	27.98	28.10	18	79,529	0.02%
2021/11/16	36	27.60	23	27.78	27.60	13	79,154	0.02%
2021/11/15	11	28.22	7	28.28	28.05	4	78,644	0.01%
2021/11/12	45.5	28.21	22	28.36	28.00	23.5	78,156	0.03%
2021/11/11	626.5	29.09	614	29.29	28.50	12.5	77,269	0.02%	大買/大賣/
2021/11/10	725	29.76	713	29.86	29.40	12	75,210	0.02%	大買/大賣/
2021/11/09	100	28.67	99.2	29.23	30.25	0.8	70,014	0.00%
2021/11/08	182.2	29.02	180.1	28.18	27.50	2.1	67,813	0.00%	大買/大賣/
2021/11/05	55	27.84	44	28.62	29.35	11	64,287	0.02%
2021/11/04	29	27.13	35	27.29	26.70	-6	62,279	-0.01%
2021/11/03	16	25.34	8	25.43	25.50	8	60,492	0.01%
2021/11/02	14	25.72	18.1	25.17	25.15	-4.1	60,320	-0.01%
2021/11/01	24.1	25.77	80.1	25.73	25.90	-56	59,938	-0.09%
2021/10/29	14	25.72	6	25.98	25.55	8	59,519	0.01%
2021/10/28	17	26.03	11	25.90	25.75	6	58,959	0.01%
2021/10/27	22	25.94	42	26.48	26.70	-20	58,539	-0.03%
2021/10/26	50	26.29	36	25.80	25.70	14	57,946	0.02%
2021/10/25	55	26.66	45	26.53	26.55	10	57,313	0.02%
2021/10/22	36	25.75	59	25.14	25.00	-23	56,587	-0.04%
2021/10/21	24	26.15	34	26.33	26.40	-10	56,060	-0.02%
2021/10/20	27	26.29	18	26.59	26.55	9	55,710	0.02%
2021/10/19	213	26.31	211	26.37	26.50	2	54,907	0.00%	大買/大賣/
2021/10/18	102	26.94	57	27.04	27.05	45	53,352	0.08%	大買/
2021/10/15	48	25.94	56.1	25.83	26.50	-8.1	51,471	-0.02%
2021/10/14	233	25.91	211.2	25.74	25.05	21.8	49,597	0.04%	大買/大賣/
2021/10/13	36	26.95	48	26.97	26.75	-12	44,426	-0.03%
2021/10/12	18.4	25.71	17	25.85	25.85	1.4	41,091	0.00%
2021/10/08	19	25.99	27	25.38	25.30	-8	40,340	-0.02%
2021/10/07	65	26.00	51	25.97	26.00	14	40,104	0.03%
2021/10/06	41	25.90	43	26.02	26.00	-2	37,875	-0.01%
2021/10/05	30	24.61	25	25.17	24.75	5	35,699	0.01%
2021/10/04	6	24.91	27	24.88	24.00	-21	34,529	-0.06%
2021/10/01	35	24.48	10	24.71	25.00	25	34,112	0.07%
2021/09/30	62	25.22	56	25.22	25.65	6	33,557	0.02%
2021/09/29	57	25.33	57	25.35	25.10	0	32,948	0.00%
2021/09/28	67	25.42	45	25.35	25.35	22	32,255	0.07%
2021/09/27	39	26.69	56	26.58	26.70	-17	31,714	-0.05%
2021/09/24	58	26.75	54	26.03	25.55	4	30,695	0.01%
2021/09/23	131	26.80	95	26.79	26.80	36	29,504	0.12%	大買/
2021/09/22	70.3	25.81	121	25.65	26.65	-50.7	26,859	-0.19%	大賣/
2021/09/17	52	25.50	59.1	25.45	24.70	-7.1	23,829	-0.03%
2021/09/16	79	27.84	80	27.42	26.55	-1	21,531	0.00%
2021/09/15	163	26.14	156	26.39	27.30	7	15,463	0.05%	大買/大賣/
2021/09/14	74.1	23.44	74	24.25	24.85	0.1	10,511	0.00%
2021/09/13	44	21.44	59	21.80	22.60	-15	7,434	-0.20%
2021/09/10	6	20.67	4	20.75	20.55	2	6,594	0.03%
2021/09/09	3	20.70	4	20.68	20.70	-1	6,283	-0.02%
2021/09/07	1	19.60	4	19.85	19.90	-3	6,122	-0.05%
2021/09/01	0	0.00	8	18.93	18.90	-8	5,991	-0.13%
2021/08/31	2	18.88	3	19.00	19.00	-1	6,116	-0.02%
2021/08/25	2	18.55	2	18.40	18.40	0	7,072	0.00%
2021/08/18	0	0.00	6	17.95	18.45	-6	8,091	-0.07%
2021/08/17	1	18.00	0	0.00	18.00	1	8,111	0.01%
2021/08/13	1	18.00	0	0.00	18.00	1	8,286	0.01%
2021/08/06	1	19.30	0	0.00	19.30	1	8,736	0.01%
2021/07/30	3	19.80	0	0.00	19.50	3	9,171	0.03%
2021/07/28	1	20.15	0	0.00	19.90	1	9,218	0.01%
2021/07/26	10	20.45	0	0.00	20.20	10	9,810	0.10%
2021/07/20	2	19.98	0	0.00	19.95	2	9,521	0.02%
2021/07/19	0	20.65	0	0.00	20.75	0	9,492	0.00%
2021/07/16	0	0.00	15	21.00	20.70	-15	9,657	-0.16%
2021/07/15	7	20.84	4	21.10	21.10	3	9,912	0.03%
2021/07/14	27	20.89	2	21.49	21.00	25	10,310	0.24%
2021/07/13	0	0.00	6	20.42	20.05	-6	9,941	-0.06%
2021/07/12	0	0.00	5	20.56	20.15	-5	9,957	-0.05%
2021/07/09	2	20.80	2	20.90	20.60	0	10,059	0.00%
2021/07/08	2	20.63	4	20.68	20.65	-2	10,556	-0.02%
2021/07/07	18	20.57	14	20.25	20.25	4	11,101	0.04%
2021/07/06	2	20.20	0	0.00	20.30	2	11,072	0.02%
2021/07/05	2	20.80	2	19.90	20.50	0	11,062	0.00%
2021/07/02	2	20.10	0	0.00	20.00	2	10,961	0.02%
2021/07/01	12	20.58	10	20.38	20.70	2	10,820	0.02%
2021/06/29	0	0.00	20	19.49	19.20	-20	10,297	-0.19%
2021/06/25	4	19.33	4	19.15	19.15	0	10,116	0.00%
2021/06/24	0	0.00	4	19.13	19.20	-4	10,094	-0.04%
2021/06/23	6	19.04	6	18.90	18.90	0	10,064	0.00%
2021/06/22	0	0.00	3	18.92	18.85	-3	10,065	-0.03%
2021/06/21	2	18.88	5	18.62	18.60	-3	10,192	-0.03%
2021/06/18	10	19.30	0	0.00	19.10	10	10,237	0.10%
2021/06/16	13	19.76	3	19.73	19.40	10	10,228	0.10%
2021/06/15	10	19.25	10	19.55	19.55	0	10,013	0.00%
2021/06/11	39	19.93	31	19.44	19.40	8	9,944	0.08%
2021/06/09	6	19.14	5	19.40	19.10	1	9,716	0.01%
2021/06/08	7	19.61	1	19.80	19.45	6	9,688	0.06%
2021/06/07	1	20.15	6	20.28	20.25	-5	9,559	-0.05%
2021/06/04	0	0.00	1	20.15	19.40	-1	9,064	-0.01%
2021/06/02	16	19.48	27	19.51	19.45	-11	8,812	-0.12%
2021/06/01	15	19.07	0	0.00	19.20	15	8,582	0.17%
2021/05/31	14	19.28	4	19.00	19.00	10	8,538	0.12%
2021/05/28	97	19.21	0	0.00	19.20	97	8,458	1.15%
2021/05/27	96	19.65	170	19.58	19.60	-74	8,307	-0.89%	大賣/
2021/05/26	11	18.01	15	18.43	19.05	-4	7,705	-0.05%
2021/05/25	2	17.93	0	0.00	17.75	2	7,550	0.03%
2021/05/24	2	17.70	5	17.61	17.75	-3	7,535	-0.04%
2021/05/21	26	17.84	12	17.86	17.80	14	7,538	0.19%
2021/05/20	8	17.53	3	17.67	17.25	5	7,492	0.07%
2021/05/19	5	17.40	1	17.55	17.30	4	7,612	0.05%
2021/05/18	3	17.57	24	17.55	17.70	-21	7,560	-0.28%
2021/05/17	27	18.27	10	17.75	18.35	17	7,424	0.23%
2021/05/14	3	16.95	0	0.00	16.85	3	7,130	0.04%
2021/05/13	1	17.55	0	0.00	17.05	1	7,073	0.01%
2021/05/12	3	18.73	8	18.15	17.55	-5	6,988	-0.07%
2021/05/11	2	18.40	0	0.00	18.00	2	6,658	0.03%
2021/05/10	0	0.00	2	18.85	18.90	-2	6,592	-0.03%
2021/05/06	0	0.00	10	18.20	18.20	-10	6,530	-0.15%
2021/05/05	7	18.73	2	18.65	18.35	5	6,467	0.08%
2021/05/04	17	20.00	13	19.01	18.90	4	6,367	0.06%
2021/05/03	24	20.39	16	20.68	21.00	8	5,966	0.13%
2021/04/28	2	19.40	1.1	19.51	19.40	0.9	5,431	0.02%
2021/04/27	2	18.95	2	19.20	19.00	0	5,363	0.00%
2021/04/26	0	0.00	2	19.10	19.05	-2	5,315	-0.04%
2021/04/23	2	18.80	0	0.00	18.80	2	5,267	0.04%
2021/04/22	9	19.33	12	19.32	19.10	-3	5,222	-0.06%
2021/04/21	10	20.04	12	19.95	19.85	-2	5,006	-0.04%
2021/04/20	5	19.67	2	19.48	19.90	3	4,670	0.06%
2021/04/19	10	19.15	1	19.25	19.30	9	4,136	0.22%
2021/04/16	3	18.82	17	18.90	18.90	-14	3,951	-0.35%
2021/04/15	2	18.75	2	18.65	18.95	0	3,828	0.00%
2021/04/14	25	19.26	6	18.18	18.40	19	3,620	0.52%
2021/04/13	7	18.57	6	18.75	19.40	1	3,009	0.03%
2021/04/12	0	0.00	1	17.55	17.65	-1	2,336	-0.04%
2021/04/08	15	17.60	6	17.61	17.65	9	2,400	0.37%
2021/04/07	1	17.60	0	0.00	17.60	1	2,343	0.04%
2021/04/06	6	16.93	6	17.00	17.00	0	2,189	0.00%
2021/04/01	8	16.84	8	16.80	16.80	0	2,177	0.00%
2021/03/31	0	16.90	0	0.00	16.80	0	2,211	0.00%
2021/03/25	2	17.00	2	16.65	16.65	0	2,216	0.00%
2021/03/24	20	17.40	15	17.55	16.90	5	2,198	0.23%
2021/03/22	0	0.00	10	16.50	16.95	-10	1,933	-0.52%
2021/03/19	10	16.55	0	0.00	16.45	10	1,882	0.53%
2021/03/05	0	0.00	0.5	16.45	16.45	-0.5	2,079	-0.03%
2021/03/04	0	0.00	0	16.65	16.55	0	2,151	0.00%
2021/02/25	0	0.00	2.4	16.70	16.70	-2.4	2,176	-0.11%
2021/02/23	0	0.00	4	16.99	17.00	-4	2,157	-0.19%
2021/02/22	3.1	17.25	0	0.00	17.25	3.1	2,131	0.15%
2021/02/19	0	0.00	1.4	16.73	16.80	-1.4	1,977	-0.07%
2021/02/18	2.4	15.96	2	16.10	16.10	0.4	1,882	0.02%
2021/02/05	0.3	15.65	0	0.00	15.35	0.3	1,874	0.02%
2021/01/28	0.1	15.75	0	0.00	15.60	0.1	1,986	0.01%
2021/01/26	0	0.00	1	15.60	15.70	-1	1,987	-0.05%
2021/01/25	0.5	16.15	0	0.00	15.85	0.5	1,988	0.03%
2021/01/22	0	0.00	1	15.75	15.70	-1	2,013	-0.05%
2021/01/21	0	15.80	0	0.00	15.75	0	2,041	0.00%
2021/01/14	1	16.45	0	0.00	16.40	1	1,981	0.05%
2021/01/06	9	16.84	9	16.50	16.50	0	2,111	0.00%
2021/01/04	7	17.57	0	0.00	17.50	7	2,032	0.34%
2020/12/31	5	17.10	3	17.10	17.05	2	1,867	0.11%
2020/12/29	2	17.10	1	17.05	17.05	1	1,767	0.06%
2020/12/25	2	16.90	0	0.00	16.80	2	1,686	0.12%
2020/12/24	0	0.00	1	16.75	16.70	-1	1,646	-0.06%
2020/12/09	0.1	17.20	0	0.00	16.65	0.1	2,453	0.00%
2020/12/04	0	0.00	20	16.65	16.65	-20	2,387	-0.84%
2020/12/03	0	0.00	0.1	16.85	16.60	-0.1	2,442	-0.01%
2020/12/01	2	17.20	2	17.00	17.00	0	2,833	0.00%
2020/11/17	20	16.95	0	0.00	16.65	20	2,850	0.70%
2020/11/16	1	16.60	1	16.45	16.45	0	2,833	0.00%
2020/11/11	1	17.00	1	16.90	16.90	0	2,868	0.00%
2020/11/10	0	0.00	2	16.85	16.70	-2	2,880	-0.07%
2020/11/09	2	16.65	0	0.00	16.60	2	2,871	0.07%
2020/11/06	0	0.00	1	16.70	16.60	-1	2,876	-0.03%
2020/11/04	0	16.30	0	16.45	16.40	0	3,172	0.00%
2020/10/20	0	0.00	0.6	16.55	16.50	-0.6	3,767	-0.02%
2020/10/19	3	16.90	3	16.75	16.75	0	3,780	0.00%
2020/10/06	0	0.00	2	16.35	16.25	-2	3,980	-0.05%
2020/09/24	1	16.15	0	0.00	16.15	1	5,549	0.02%
2020/09/23	6.1	17.12	16	16.94	16.75	-9.9	5,646	-0.18%
2020/09/22	0.1	16.75	0	0.00	16.85	0.1	5,564	0.00%
2020/09/17	13	17.50	19	17.40	17.35	-6	5,609	-0.11%
2020/09/16	0	0.00	1	16.70	16.85	-1	5,152	-0.02%
2020/09/15	2	16.88	3	16.52	16.55	-1	5,115	-0.02%
2020/09/14	2	16.25	0	0.00	16.20	2	5,052	0.04%
2020/09/10	0	0.00	2	16.55	16.30	-2	5,176	-0.04%
2020/09/09	4	16.40	4	16.50	16.50	0	5,196	0.00%
2020/09/07	4	17.30	1	16.90	17.00	3	5,223	0.06%
2020/09/04	0	0.00	3	15.95	16.00	-3	4,822	-0.06%
2020/09/01	2	16.15	0	0.00	16.10	2	4,798	0.04%
2020/08/28	8	16.59	6	16.45	16.45	2	4,761	0.04%
2020/08/20	1	15.90	4	15.48	15.50	-3	4,683	-0.06%
2020/08/19	0	0.00	1	16.55	16.30	-1	4,691	-0.02%
2020/08/18	0.2	16.45	0	0.00	16.45	0.2	4,676	0.00%
2020/08/17	2.2	16.55	0	0.00	16.55	2.2	4,670	0.05%
2020/08/14	3	16.73	1	16.90	16.75	2	4,651	0.04%
2020/08/12	13	16.35	0	0.00	16.35	13	4,591	0.28%
2020/08/11	1	16.50	0	0.00	16.55	1	4,574	0.02%
2020/08/10	3	17.37	3	17.32	17.35	0	4,510	0.00%
2020/08/07	2	16.65	16	16.64	16.50	-14	4,278	-0.33%
2020/08/06	3	16.60	2	16.58	16.65	1	4,270	0.02%
2020/08/05	6	16.48	0	0.00	16.40	6	4,287	0.14%
2020/08/04	10	16.51	0	0.00	16.80	10	4,279	0.23%
2020/08/03	0	0.00	1	16.20	16.35	-1	4,344	-0.02%
2020/07/31	3	16.77	6	16.53	16.55	-3	4,459	-0.07%
2020/07/30	15	16.20	6	16.11	16.70	9	4,553	0.20%
2020/07/29	0	0.00	5	15.60	15.90	-5	4,446	-0.11%
2020/07/27	5	15.20	0	0.00	15.05	5	4,412	0.11%
2020/07/23	10	15.98	0	0.00	16.05	10	4,356	0.23%
2020/07/17	6	16.08	100	16.26	16.15	-94	4,238	-2.22%
2020/07/16	1	16.95	1	16.85	16.85	0	4,164	0.00%
2020/07/15	7	16.93	1	17.10	16.80	6	4,128	0.15%
2020/07/13	5	17.30	0	0.00	17.30	5	4,037	0.12%
2020/07/10	5	17.10	2	17.20	17.90	3	3,988	0.08%
2020/07/09	12	18.18	1	18.30	18.00	11	3,821	0.29%
2020/07/08	2	17.98	2	18.10	18.90	0	3,615	0.00%
2020/07/07	1	17.30	6	17.63	17.40	-5	3,313	-0.15%
2020/07/06	66	18.10	47	18.29	18.20	19	3,151	0.60%
2020/07/03	61	16.14	9	16.72	16.90	52	2,584	2.01%
2020/07/02	2	15.40	2	15.40	15.40	0	2,407	0.00%
2020/06/30	2	14.88	1	14.75	14.75	1	2,254	0.04%
2020/06/17	2	15.10	0	0.00	15.10	2	2,091	0.10%
2020/06/16	0	0.00	2	14.80	14.85	-2	1,979	-0.10%
2020/06/15	9	15.02	4	15.03	15.15	5	1,969	0.25%
2020/05/22	0	0.00	25	14.40	14.45	-25	2,077	-1.20%
2020/05/20	0	0.00	20	14.85	14.80	-20	2,052	-0.97%
2020/05/19	3	14.80	0	0.00	14.80	3	2,046	0.15%
2020/05/18	0	0.00	10	14.95	14.80	-10	2,041	-0.49%
2020/05/13	0	0.00	2	15.25	15.30	-2	1,992	-0.10%
2020/05/12	9	15.79	6	16.08	15.80	3	1,949	0.15%
2020/05/08	53	16.20	0	0.00	15.35	53	1,789	2.96%
2020/05/07	4	16.00	0	0.00	16.30	4	1,647	0.24%
2020/05/06	27	15.77	19	15.53	15.40	8	1,500	0.53%
2020/05/05	14	15.59	0	0.00	15.60	14	1,345	1.04%
2020/05/04	2	14.45	0	0.00	14.20	2	1,231	0.16%
2020/04/07	7	13.11	7	12.95	12.95	0	1,062	0.00%
2020/03/27	1	12.15	1	12.75	12.75	0	957	0.00%
2020/03/12	0	0.00	5	14.55	14.50	-5	710	-0.70%
2020/03/10	7	15.97	0	0.00	15.80	7	653	1.07%
2020/01/30	0	0.00	8	15.20	15.15	-8	309	-2.58%
2019/12/13	1	15.60	0	0.00	15.60	1	315	0.32%
2019/10/28	1	15.95	0	0.00	15.90	1	372	0.27%
2019/09/04	0	0.00	0.2	16.30	16.35	-0.2	817	-0.02%
2019/08/02	0	0.00	1	17.20	16.90	-1	817	-0.12%
2019/07/24	0	0.00	1	17.25	17.25	-1	794	-0.13%
2019/07/23	1	17.40	0	0.00	17.40	1	790	0.13%
2019/07/18	0	0.00	4	17.58	17.50	-4	778	-0.51%
2019/07/12	1	17.65	0	0.00	17.60	1	735	0.14%
2019/07/10	4	17.79	0	0.00	17.70	4	705	0.57%
2019/07/08	3	17.15	0	0.00	17.10	3	566	0.53%
2019/07/02	2	17.35	3	17.27	17.15	-1	526	-0.19%
2019/06/19	1	17.00	0	0.00	16.90	1	522	0.19%
2019/05/16	1	16.55	0	0.00	16.50	1	575	0.17%
2019/03/26	0	0.00	9	17.35	17.50	-9	445	-2.02%
2019/03/25	9	17.30	0	0.00	17.00	9	373	2.41%
2018/10/12	1	16.25	0	0.00	16.25	1	496	0.20%
2018/10/11	1	16.15	0	0.00	16.05	1	493	0.20%
2018/09/27	0	0.00	1	17.80	17.85	-1	470	-0.21%
2018/09/12	1	17.55	0	0.00	17.45	1	485	0.21%
2018/08/23	1	18.25	0	0.00	18.25	1	731	0.14%
2018/08/13	0	0.00	25	17.45	17.45	-25	776	-3.22%
2018/08/08	7	18.06	7	18.09	18.05	0	888	0.00%
2018/08/07	0	0.00	1	17.85	17.80	-1	905	-0.11%
2018/07/11	1	18.35	1	18.15	18.25	0	983	0.00%
2018/06/22	0	0.00	1	18.70	18.45	-1	973	-0.10%
2018/06/13	0	0.00	3	19.50	19.60	-3	963	-0.31%
2018/06/07	3	19.23	0	0.00	19.05	3	926	0.32%
2018/06/01	1	19.75	1	19.35	19.30	0	906	0.00%
2018/05/08	1	18.25	0	0.00	18.25	1	697	0.14%
2018/04/26	0	0.00	1	17.60	17.60	-1	687	-0.15%
2018/03/14	0	0.00	2	17.98	18.25	-2	1,108	-0.18%
2018/03/12	1	17.70	0	0.00	17.80	1	1,085	0.09%
2018/03/05	1	17.75	0	0.00	17.80	1	1,094	0.09%
2018/03/01	0	0.00	1	18.10	18.10	-1	1,098	-0.09%
2018/02/07	2	17.40	0	0.00	17.30	2	1,064	0.19%
2018/02/06	1	17.00	0	0.00	17.15	1	1,061	0.09%
2018/01/19	0	0.00	37	18.70	18.70	-37	979	-3.78%
2018/01/09	0	0.00	30	19.65	19.70	-30	1,059	-2.83%
2018/01/03	0	0.00	25	19.79	19.85	-25	987	-2.53%
2018/01/02	80	19.73	55	19.55	19.55	25	906	2.76%