中碳 (1723)-第一金-高雄券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	112.00	0	0.00	113.50	1	792	0.13%
2024/05/09	2	112.00	0	0.00	112.50	2	785	0.25%
2024/05/07	1	111.50	0	0.00	112.00	1	775	0.13%
2024/05/02	1	112.00	0	0.00	112.50	1	763	0.13%
2024/04/26	5	111.80	0	0.00	113.00	5	750	0.67%
2024/04/24	1	112.50	0	0.00	112.50	1	738	0.14%
2024/04/19	2	112.00	0	0.00	112.00	2	741	0.27%
2024/04/16	5	113.50	0	0.00	112.00	5	725	0.69%
2024/04/15	2	114.00	0	0.00	114.00	2	711	0.28%
2024/04/01	1	118.50	0	0.00	119.00	1	655	0.15%
2024/03/20	0	0.00	0.2	122.50	124.50	-0.2	451	-0.04%
2024/03/19	0	0.00	3.5	123.23	121.50	-3.5	405	-0.87%
2024/03/18	0	0.00	0.1	117.50	116.50	-0.1	351	-0.02%
2024/03/14	0	0.00	13	120.00	116.50	-13	339	-3.83%
2024/03/13	0	0.00	1	113.50	114.50	-1	303	-0.33%
2024/03/12	1	115.00	0	0.00	114.50	1	296	0.34%
2024/03/08	0	0.00	0.2	111.00	111.50	-0.2	285	-0.07%
2024/03/06	0	0.00	1	111.50	111.00	-1	281	-0.36%
2024/02/15	3	113.17	0	0.00	113.00	3	281	1.07%
2024/01/30	1	114.50	0	0.00	114.50	1	304	0.33%
2024/01/23	2	113.50	0	114.00	113.50	2	324	0.60%
2024/01/22	2	114.00	0	114.50	114.00	2	330	0.59%
2024/01/19	0	0.00	1	115.00	115.00	-1	342	-0.29%
2024/01/18	1	113.50	0	0.00	113.50	1	343	0.29%
2024/01/17	4	113.50	0	0.00	114.50	4	355	1.12%
2024/01/16	0	0.00	0	115.50	115.00	0	378	0.00%
2024/01/15	0	0.00	0	116.25	116.50	0	556	0.00%
2024/01/11	0	0.00	1	116.50	117.00	-1	598	-0.17%
2024/01/03	1	117.50	0	0.00	117.50	1	656	0.15%
2024/01/02	0	0.00	0.1	118.00	117.50	-0.1	653	-0.02%
2023/12/26	0	118.50	0	0.00	119.00	0	651	0.00%
2023/12/25	0	0.00	3	117.50	117.50	-3	649	-0.46%
2023/12/20	0	0.00	4	119.75	120.50	-4	624	-0.64%
2023/12/18	1	119.50	3	119.00	119.00	-2	603	-0.33%
2023/12/13	2	115.50	0	0.00	115.00	2	591	0.34%
2023/12/12	3	115.50	3	116.00	116.00	0	589	0.00%
2023/12/01	0	0.00	1	117.50	117.50	-1	590	-0.17%
2023/11/29	3	115.50	0	0.00	115.50	3	591	0.51%
2023/11/27	1	116.00	0	0.00	116.00	1	588	0.17%
2023/11/15	0	116.50	0	0.00	116.00	0	572	0.00%
2023/11/14	3	114.50	1	114.50	115.00	2	565	0.35%
2023/11/10	1	115.50	0	0.00	115.00	1	556	0.18%
2023/11/08	0	0.00	0.5	117.50	117.00	-0.5	543	-0.09%
2023/11/01	0	0.00	1	121.00	121.50	-1	522	-0.19%
2023/10/31	1	119.50	0	0.00	119.00	1	521	0.19%
2023/10/30	0	120.00	0	0.00	120.00	0	521	0.00%
2023/10/23	5.5	124.27	5.3	132.03	120.50	0.2	469	0.04%
2023/10/19	0	0.00	10	118.00	119.00	-10	262	-3.81%
2023/10/18	0	0.00	1	118.00	118.00	-1	258	-0.39%
2023/10/17	0	0.00	4	117.50	118.00	-4	249	-1.60%
2023/10/11	2	117.00	3	117.50	117.50	-1	246	-0.41%
2023/10/04	2	111.50	0	0.00	112.50	2	253	0.79%
2023/10/02	0	0.00	1	113.00	114.00	-1	264	-0.38%
2023/09/28	2	112.50	0	0.00	113.00	2	266	0.75%
2023/09/26	2	112.50	0	0.00	113.00	2	271	0.74%
2023/09/22	1	112.00	0	0.00	112.00	1	276	0.36%
2023/09/14	0	114.00	3	113.50	113.50	-3	328	-0.91%
2023/09/05	0	113.50	0	0.00	113.00	0	387	0.00%
2023/09/04	0	0.00	1	112.50	113.00	-1	385	-0.26%
2023/09/01	0	109.50	0	0.00	111.00	0	380	0.00%
2023/08/29	0	110.50	0	0.00	110.00	0	381	0.00%
2023/08/28	0	110.00	0	0.00	110.00	0	382	0.00%
2023/08/23	0	110.00	0	0.00	111.00	0	390	0.00%
2023/08/15	0	110.00	0	0.00	109.50	0	395	0.00%
2023/08/08	1	110.50	0	0.00	111.00	1	410	0.24%
2023/08/04	0	0.00	1	112.00	112.00	-1	405	-0.25%
2023/07/19	1	108.00	0	0.00	108.00	1	372	0.27%
2023/07/18	1	108.50	0	0.00	108.50	1	366	0.27%
2023/07/17	1	109.50	0	0.00	109.50	1	359	0.28%
2023/07/13	2.3	110.50	5	109.80	109.50	-2.7	354	-0.76%
2023/07/12	1	113.50	0	0.00	113.50	1	344	0.29%
2023/07/11	0	0.00	11	114.00	114.00	-11	335	-3.28%
2023/07/10	1	114.50	0	0.00	114.00	1	326	0.31%
2023/07/07	0	0.00	2	113.50	114.00	-2	325	-0.61%
2023/07/06	1	115.00	0	0.00	115.00	1	316	0.32%
2023/07/03	0	0.00	2	116.75	117.00	-2	313	-0.64%
2023/06/15	5	117.30	1.5	117.50	117.50	3.5	240	1.45%
2023/06/14	0	0.00	1	115.00	116.00	-1	224	-0.45%
2023/06/02	1.5	113.00	0	0.00	113.00	1.5	207	0.72%
2023/06/01	1	113.00	0	0.00	113.00	1	207	0.48%
2023/05/23	1	113.50	0	0.00	113.00	1	218	0.46%
2023/05/17	1	112.00	0	0.00	113.50	1	216	0.46%
2023/05/12	1	113.50	0	0.00	112.50	1	205	0.49%
2023/05/11	1	113.50	0	0.00	114.00	1	204	0.49%
2023/04/24	0	0.00	4	114.50	114.50	-4	222	-1.80%
2023/04/19	0.1	114.00	0	0.00	113.50	0.1	219	0.05%
2023/04/12	0	0.00	9	115.00	115.00	-9	214	-4.19%
2023/04/10	5	115.50	0	0.00	114.50	5	215	2.32%
2023/03/30	0	115.50	8	115.50	116.00	-8	212	-3.76%
2023/03/24	0	0.00	2	113.50	113.50	-2	213	-0.94%
2023/03/14	1	112.50	0	0.00	111.50	1	220	0.45%
2023/03/13	10	111.75	0	0.00	113.00	10	222	4.49%
2023/03/10	10	112.50	0	0.00	113.00	10	221	4.52%
2023/03/09	0	0.00	2	114.50	114.00	-2	221	-0.90%
2023/03/08	12	113.50	0	0.00	113.50	12	222	5.40%
2023/03/06	3	112.50	0	0.00	112.50	3	220	1.36%
2023/02/23	3	112.50	0	0.00	112.50	3	219	1.37%
2023/02/21	6	113.00	20	112.10	113.00	-14	216	-6.47%
2023/02/17	1	110.00	0	0.00	110.50	1	211	0.47%
2023/02/02	1	108.50	0	0.00	109.00	1	213	0.47%
2023/01/30	0	108.00	0	0.00	107.50	0	212	0.00%
2022/11/28	10	107.50	0	0.00	108.50	10	298	3.35%
2022/11/24	1	107.50	0	0.00	108.50	1	300	0.33%
2022/11/04	8	104.50	0	0.00	104.50	8	354	2.26%
2022/10/24	0	0.00	0	103.00	102.50	0	445	0.00%
2022/09/23	0	112.00	0	0.00	112.00	0	529	0.00%
2022/09/22	1	111.00	0	0.00	112.50	1	535	0.19%
2022/09/19	1	112.50	0	0.00	112.50	1	542	0.18%
2022/09/15	0	0.00	6	114.00	114.50	-6	546	-1.10%
2022/09/07	0	114.50	0	0.00	114.00	0	593	0.00%
2022/08/19	0	0.00	1	116.00	117.00	-1	721	-0.14%
2022/08/03	6.3	116.40	0	0.00	113.00	6.3	986	0.64%
2022/07/29	0	0.00	1	116.00	116.50	-1	1,083	-0.09%
2022/07/18	1	114.50	0	0.00	116.00	1	1,085	0.09%
2022/07/13	0.1	113.00	0	0.00	113.50	0.1	1,069	0.00%
2022/06/30	0	0.00	0.1	117.50	116.50	-0.1	1,010	-0.01%
2022/06/28	1	119.00	1	118.50	118.50	0	1,001	0.00%
2022/06/24	0.1	117.50	0	0.00	117.50	0.1	992	0.01%
2022/06/16	1	124.50	0	0.00	122.50	1	954	0.10%
2022/06/07	1	123.50	0	0.00	124.50	1	917	0.11%
2022/06/06	0	0.00	10	125.25	124.00	-10	922	-1.08%
2022/05/30	0	0.00	1	129.00	127.50	-1	929	-0.11%
2022/05/25	2	127.50	5.5	127.50	127.50	-3.5	929	-0.38%
2022/05/23	2	125.25	1.1	124.02	124.00	0.9	883	0.10%
2022/05/20	10	125.50	0	0.00	125.00	10	871	1.15%
2022/05/18	1	125.50	1	124.50	124.50	0	840	0.00%
2022/05/16	1	120.50	1	121.50	120.00	0	750	0.00%
2022/05/11	0	0.00	5	121.00	122.00	-5	726	-0.69%
2022/05/10	1	121.00	1	121.50	122.00	0	700	0.00%
2022/05/06	0	0.00	3	119.67	118.00	-3	625	-0.48%
2022/05/04	1	113.00	0	0.00	113.00	1	550	0.18%
2022/04/27	0	0.00	0.1	110.00	110.00	-0.1	537	-0.01%
2022/04/21	4	116.00	0	0.00	115.50	4	523	0.76%
2022/04/08	0	116.50	0	0.00	116.50	0	560	0.00%
2022/04/06	0	0.00	1	117.00	118.00	-1	608	-0.16%
2022/04/01	0	116.00	0	0.00	116.00	0	606	0.00%
2022/03/25	0.1	118.50	0	0.00	118.00	0.1	635	0.01%
2022/03/04	1	121.00	0	0.00	120.50	1	589	0.17%
2022/03/02	1	125.50	2	123.75	124.00	-1	585	-0.17%
2022/02/11	5	119.30	5	119.00	119.00	0	618	0.00%
2022/01/17	0	0.00	2	115.00	115.50	-2	1,414	-0.14%
2022/01/05	2	118.00	2	117.50	117.50	0	1,596	0.00%
2022/01/03	0.1	119.50	1	121.50	119.00	-0.9	1,668	-0.05%
2021/12/30	1	122.00	0	0.00	120.50	1	1,681	0.06%
2021/12/27	0	0.00	2	117.50	117.50	-2	1,702	-0.12%
2021/12/09	0	0.00	0	116.00	116.00	0	2,036	0.00%
2021/11/26	0.1	114.50	0	0.00	113.50	0.1	1,996	0.01%
2021/11/24	5	115.40	0	0.00	116.00	5	1,980	0.25%
2021/11/23	2	116.00	0	0.00	115.50	2	1,970	0.10%
2021/11/22	1	117.50	1	118.50	118.00	0	1,959	0.00%
2021/11/16	0	0.00	2	117.00	116.50	-2	1,877	-0.11%
2021/11/12	0	0.00	1	116.50	116.50	-1	1,858	-0.05%
2021/11/05	0.1	118.00	0	0.00	117.00	0.1	1,793	0.00%
2021/11/04	2	119.50	0.4	120.00	119.00	1.6	1,769	0.09%
2021/11/03	0	121.50	0	0.00	121.00	0	1,742	0.00%
2021/11/02	3.6	122.07	0	0.00	121.50	3.6	1,716	0.21%
2021/11/01	2	124.00	13	125.42	125.50	-11	1,652	-0.67%
2021/10/29	14	125.93	20	125.03	123.50	-6	1,589	-0.38%
2021/10/28	4	120.75	5	120.30	119.50	-1	1,482	-0.07%
2021/10/27	5.1	123.22	4	123.63	123.00	1.1	1,439	0.08%
2021/10/26	9	125.39	4	122.13	121.50	5	1,408	0.35%
2021/10/25	3	127.00	3	127.83	126.50	0	1,221	0.00%
2021/10/21	1	122.50	6	123.67	121.50	-5	984	-0.51%
2021/10/20	1	120.00	0	0.00	120.00	1	930	0.11%
2021/10/12	0	0.00	4	122.00	118.50	-4	802	-0.50%
2021/10/07	0.2	117.00	2	116.00	117.00	-1.8	712	-0.25%
2021/10/01	0.1	113.50	0	0.00	112.50	0.1	609	0.01%
2021/09/30	10.1	119.84	4	118.75	117.00	6.1	548	1.10%
2021/09/29	1	120.50	9	119.94	122.50	-8	380	-2.10%
2021/09/24	5	110.00	0	0.00	110.00	5	290	1.72%
2021/09/22	0	0.00	13	111.00	111.00	-13	297	-4.37%
2021/09/06	2	108.00	0	0.00	107.00	2	272	0.74%
2021/08/30	0	0.00	1	108.00	108.50	-1	269	-0.37%
2021/08/27	2	106.50	0	0.00	107.50	2	273	0.73%
2021/08/19	1	103.50	0	0.00	103.00	1	280	0.36%
2021/08/13	4	110.25	0	0.00	109.00	4	267	1.50%
2021/08/10	1	112.00	0	0.00	111.50	1	264	0.38%
2021/08/09	0	0.00	1	111.00	111.00	-1	271	-0.37%
2021/07/07	6	115.00	0	0.00	114.00	6	590	1.02%
2021/07/06	8	115.50	0	0.00	116.00	8	633	1.26%
2021/07/05	0	0.00	2	116.50	117.00	-2	635	-0.31%
2021/06/25	0	0.00	5	114.50	113.00	-5	616	-0.81%
2021/06/04	5	111.00	0	0.00	111.00	5	666	0.75%
2021/06/03	2	110.50	0	0.00	110.50	2	674	0.30%
2021/05/12	1	106.50	15	104.50	107.00	-14	696	-2.01%
2021/05/11	2	115.00	0	0.00	114.00	2	670	0.30%
2021/05/07	6	120.00	0	0.00	117.50	6	669	0.90%
2021/05/04	0	0.00	2	115.00	115.00	-2	646	-0.31%
2021/04/29	0	0.00	1	119.00	118.50	-1	624	-0.16%
2021/04/28	1	118.00	0	0.00	119.00	1	621	0.16%
2021/04/27	7	118.00	0	0.00	119.00	7	629	1.11%
2021/04/26	1	119.50	1	119.00	119.00	0	626	0.00%
2021/04/23	2	115.25	0	0.00	116.00	2	619	0.32%
2021/04/22	8	118.00	0	0.00	117.50	8	621	1.29%
2021/04/20	0	0.00	1	121.00	121.00	-1	608	-0.16%
2021/04/19	0	0.00	1.8	119.95	120.50	-1.8	601	-0.30%
2021/04/16	0	0.00	2	118.25	118.00	-2	579	-0.35%
2021/04/15	0	0.00	18	118.19	118.50	-18	576	-3.12%
2021/04/14	1	113.00	4	115.88	117.00	-3	573	-0.52%
2021/04/13	3	112.00	2	116.25	112.00	1	555	0.18%
2021/04/12	2	110.50	5.1	113.69	115.50	-3.1	516	-0.60%
2021/04/06	0	0.00	1	106.50	107.00	-1	500	-0.21%
2021/03/31	1	106.50	2	107.50	107.50	-1	522	-0.19%
2021/03/29	1	107.00	0	108.00	107.50	1	543	0.18%
2021/03/23	1	107.00	0	0.00	106.50	1	624	0.16%
2021/03/19	1	106.50	0	0.00	107.00	1	629	0.16%
2021/03/17	0	0.00	2	107.50	107.50	-2	637	-0.31%
2021/03/15	5	110.00	0	0.00	110.00	5	635	0.79%
2021/03/12	0	0.00	2	110.75	111.50	-2	641	-0.31%
2021/03/11	0	0.00	3	110.33	110.00	-3	632	-0.47%
2021/03/08	0	0.00	1	107.50	108.00	-1	617	-0.16%
2021/03/05	1	105.00	0	0.00	106.00	1	612	0.16%
2021/03/04	0	0.00	6	105.00	105.50	-6	620	-0.97%
2021/02/25	1	103.00	0	0.00	103.50	1	642	0.16%
2021/02/24	5	103.00	0	0.00	103.50	5	652	0.77%
2021/02/18	0	0.00	1	105.00	104.50	-1	667	-0.15%
2021/02/01	0	0.00	14	103.21	102.00	-14	684	-2.05%
2021/01/26	0	0.00	1	100.50	101.00	-1	662	-0.15%
2021/01/22	0	0.00	1	100.50	100.50	-1	659	-0.15%
2021/01/20	5	101.20	0	0.00	100.00	5	655	0.76%
2021/01/15	1.1	104.17	1	103.50	104.00	0.1	634	0.02%
2021/01/14	1	106.00	0	0.00	106.00	1	619	0.16%
2021/01/13	1.1	107.09	0	0.00	107.00	1.1	613	0.18%
2021/01/12	6	107.42	1	109.50	107.00	5	606	0.82%
2021/01/08	1	112.50	0	0.00	112.50	1	586	0.17%
2021/01/07	0	0.00	2	110.25	110.50	-2	573	-0.35%
2021/01/06	3	107.83	0	0.00	106.50	3	554	0.54%
2020/12/31	5.1	109.40	2	109.00	108.50	3.1	534	0.57%
2020/12/30	1	110.00	1	110.50	110.50	0	523	0.00%
2020/12/28	1	110.50	11	108.09	110.00	-10	506	-1.97%
2020/12/25	0	0.00	1	108.00	108.00	-1	488	-0.20%
2020/12/23	2	106.75	1	108.00	108.00	1	471	0.21%
2020/12/22	0	0.00	2	108.25	106.00	-2	453	-0.44%
2020/12/10	1	101.50	0	0.00	101.00	1	369	0.27%
2020/12/09	1	100.50	0	0.00	100.50	1	363	0.27%
2020/12/08	1	100.50	0	0.00	102.00	1	359	0.28%
2020/12/07	1	101.50	0	0.00	101.50	1	351	0.28%
2020/12/01	0	0.00	1	101.00	101.50	-1	331	-0.30%
2020/11/27	1	102.50	1	102.50	103.00	0	313	0.00%
2020/11/25	1	100.50	4	100.50	100.50	-3	307	-0.98%
2020/11/24	0	0.00	1	100.00	100.50	-1	293	-0.34%
2020/11/20	0	0.00	2	98.10	98.70	-2	265	-0.75%
2020/11/19	2	97.65	0	0.00	97.40	2	252	0.79%
2020/11/18	0	0.00	2	97.05	97.30	-2	247	-0.81%
2020/11/17	0	0.00	1	95.50	95.30	-1	238	-0.42%
2020/11/13	1	95.10	0	0.00	95.40	1	249	0.40%
2020/11/11	1	96.40	0	0.00	96.90	1	255	0.39%
2020/11/10	0	0.00	1	93.90	94.40	-1	243	-0.41%
2020/10/23	0	0.00	1	93.20	93.40	-1	301	-0.33%
2020/10/21	0	0.00	2	93.25	93.50	-2	314	-0.64%
2020/10/20	0	0.00	1	93.30	93.00	-1	317	-0.31%
2020/10/12	1	93.50	0	0.00	93.40	1	335	0.30%
2020/10/06	3	93.27	0	0.00	93.60	3	373	0.80%
2020/09/25	1	90.60	0	0.00	90.60	1	401	0.25%
2020/09/24	1	91.00	0	0.00	90.50	1	403	0.25%
2020/09/23	1	92.30	0	0.00	92.00	1	398	0.25%
2020/09/18	0	0.00	1	94.50	93.70	-1	398	-0.25%
2020/09/14	5	93.00	0	0.00	93.00	5	411	1.22%
2020/09/01	0	0.00	2	92.40	92.60	-2	487	-0.41%
2020/08/20	11	92.49	0	0.00	92.20	11	500	2.20%
2020/08/19	12	94.83	0	0.00	94.60	12	489	2.45%
2020/08/18	3	94.60	0	0.00	95.00	3	485	0.62%
2020/08/17	2	93.70	0	0.00	93.80	2	480	0.42%
2020/08/13	6	93.48	0	0.00	93.50	6	475	1.26%
2020/08/11	1	93.00	8	93.50	92.90	-7	468	-1.50%
2020/08/03	0	0.00	1	98.00	97.80	-1	446	-0.22%
2020/07/28	0	0.00	3	97.50	97.60	-3	452	-0.66%
2020/07/14	9	105.06	0	0.00	105.00	9	469	1.92%
2020/06/12	0	0.00	8	106.00	106.00	-8	488	-1.64%
2020/06/09	0	0.00	2	110.00	110.00	-2	503	-0.40%
2020/06/04	8	105.50	1	105.50	106.00	7	495	1.41%
2020/05/28	0	0.00	1	101.50	101.50	-1	476	-0.21%
2020/05/22	1	102.50	0	0.00	101.50	1	479	0.21%
2020/04/30	0	0.00	8	103.56	105.00	-8	455	-1.76%
2020/04/28	0	0.00	12	99.10	99.00	-12	440	-2.72%
2020/04/24	0	0.00	1	96.20	96.30	-1	439	-0.23%
2020/04/22	1	95.50	0	0.00	95.50	1	432	0.23%
2020/04/15	1	99.70	0	0.00	99.70	1	392	0.25%
2020/04/13	3	98.00	0	0.00	98.10	3	374	0.80%
2020/04/10	0	0.00	1	98.00	98.80	-1	371	-0.27%
2020/04/09	0	0.00	1	97.40	97.10	-1	367	-0.27%
2020/04/08	1	95.10	0	0.00	96.80	1	359	0.28%
2020/03/26	1	93.90	0	0.00	94.00	1	310	0.32%
2020/03/20	1	90.00	0	0.00	90.50	1	298	0.34%
2020/03/18	2	95.55	0	0.00	94.50	2	274	0.73%
2020/03/16	0	0.00	2	100.50	99.80	-2	251	-0.79%
2020/03/13	1	99.50	0	0.00	100.50	1	251	0.40%
2020/03/12	2	104.50	0	0.00	104.00	2	241	0.83%
2020/02/14	2	118.00	0	0.00	118.00	2	187	1.07%
2020/02/13	2	117.50	0	0.00	118.00	2	186	1.08%
2020/02/12	2	118.50	0	0.00	118.50	2	186	1.07%
2020/02/07	1	118.50	0	0.00	118.00	1	183	0.54%
2020/02/06	2	119.25	0	0.00	120.00	2	181	1.10%
2020/02/04	2	119.00	0	0.00	118.00	2	178	1.12%
2020/01/30	1	120.50	12	120.00	119.50	-11	166	-6.60%
2020/01/17	6	124.50	0	0.00	124.50	6	157	3.81%
2020/01/15	4	123.25	0	0.00	124.50	4	156	2.56%
2020/01/14	0	0.00	4	124.00	124.00	-4	153	-2.61%
2020/01/13	4	123.25	0	0.00	123.00	4	152	2.63%
2020/01/10	0	0.00	1	124.00	124.00	-1	154	-0.65%
2019/12/30	0	0.00	1	123.00	122.50	-1	155	-0.65%
2019/12/13	1	121.00	0	0.00	121.50	1	149	0.67%
2019/12/11	1	120.00	0	0.00	120.50	1	151	0.66%
2019/12/09	1	120.50	0	0.00	120.00	1	137	0.73%
2019/12/05	1	122.50	0	0.00	123.00	1	132	0.75%
2019/11/08	4	125.50	0	0.00	125.00	4	131	3.05%
2019/11/06	1	125.50	0	0.00	125.50	1	127	0.78%
2019/10/31	1	125.50	0	0.00	126.50	1	131	0.76%
2019/10/08	0	0.00	1	126.50	126.00	-1	146	-0.68%
2019/09/02	1	126.00	0	0.00	126.00	1	156	0.64%
2019/08/21	0	0.00	1	127.00	127.00	-1	157	-0.64%
2019/07/29	0	0.00	8	126.50	127.00	-8	175	-4.57%
2019/07/24	3	127.83	0	0.00	128.00	3	163	1.83%
2019/07/22	0	0.00	2	128.50	128.50	-2	160	-1.24%
2019/07/05	0	0.00	1	135.50	135.50	-1	152	-0.66%
2019/06/13	0	0.00	1	132.00	131.50	-1	180	-0.55%
2019/05/23	1	131.00	0	0.00	130.50	1	181	0.55%
2019/05/22	1	133.00	0	0.00	133.00	1	182	0.55%
2019/04/23	0	0.00	0.3	136.00	136.00	-0.3	178	-0.18%
2019/04/22	0	0.00	0.1	135.00	135.00	-0.1	178	-0.07%
2019/04/02	0	0.00	1	134.50	135.00	-1	172	-0.58%
2019/03/20	1	134.50	0	0.00	135.00	1	160	0.62%
2019/02/12	0	0.00	1	138.50	139.00	-1	151	-0.66%
2019/01/24	2	134.00	0	0.00	135.00	2	149	1.33%
2018/12/26	0	0.00	2	135.00	135.00	-2	219	-0.91%
2018/12/25	7	134.71	0	0.00	134.00	7	219	3.19%
2018/12/24	0	0.00	2	135.50	135.50	-2	220	-0.91%
2018/12/21	2	133.50	2	134.50	133.50	0	222	0.00%
2018/12/19	0	0.00	2	136.50	136.50	-2	224	-0.89%
2018/12/14	1	137.00	0	0.00	137.50	1	246	0.41%
2018/12/03	0	0.00	2	132.00	132.50	-2	265	-0.75%
2018/11/30	2	130.00	0	0.00	130.00	2	266	0.75%
2018/11/19	0	0.00	1	128.00	128.00	-1	294	-0.34%
2018/11/16	1	126.00	0	0.00	126.50	1	296	0.34%
2018/11/13	1	126.00	0	0.00	126.00	1	296	0.34%
2018/10/26	2	123.50	0	0.00	122.00	2	302	0.66%
2018/10/24	0	0.00	1	128.00	126.50	-1	295	-0.34%
2018/10/19	4	128.75	0	0.00	128.50	4	290	1.38%
2018/09/25	0	0.00	3	147.00	149.00	-3	315	-0.95%
2018/09/19	0	0.00	3	146.00	145.00	-3	304	-0.98%
2018/09/07	2	141.00	0	0.00	141.00	2	315	0.63%
2018/08/30	3	142.00	0	0.00	140.50	3	380	0.79%
2018/08/21	10	142.50	0	0.00	143.00	10	385	2.60%
2018/08/16	0	0.00	2	142.50	142.50	-2	400	-0.50%
2018/07/17	0	0.00	1	147.00	149.00	-1	583	-0.17%
2018/06/13	3	154.17	5	152.80	152.50	-2	733	-0.27%
2018/06/12	9	156.56	0	0.00	156.50	9	779	1.15%
2018/06/11	4	154.00	6	154.50	154.50	-2	775	-0.26%
2018/06/07	3	154.50	0	0.00	154.50	3	790	0.38%
2018/06/06	3	153.50	0	0.00	153.00	3	800	0.37%
2018/05/29	0.5	155.00	5	154.00	154.50	-4.5	898	-0.50%
2018/05/24	0	0.00	1	158.50	159.00	-1	937	-0.11%
2018/05/22	0	0.00	3	161.50	160.50	-3	1,041	-0.29%
2018/05/21	1	163.00	0	0.00	161.00	1	1,064	0.09%
2018/05/17	0	0.00	1	164.00	163.50	-1	1,087	-0.09%
2018/05/11	0	0.00	2	159.00	160.00	-2	1,109	-0.18%
2018/05/10	1.5	152.67	0	0.00	153.00	1.5	1,096	0.14%
2018/05/09	1	152.50	0	0.00	152.50	1	1,103	0.09%
2018/04/27	1	157.00	0	0.00	155.50	1	1,264	0.08%
2018/04/18	1	155.00	0	0.00	152.00	1	1,290	0.08%
2018/04/17	1	153.50	0	0.00	154.00	1	1,277	0.08%
2018/04/16	0	0.00	6	161.50	159.50	-6	1,279	-0.47%
2018/04/13	0	0.00	1	160.00	160.00	-1	1,271	-0.08%
2018/04/02	0	0.00	1	154.50	157.50	-1	1,239	-0.08%
2018/03/28	1	153.50	0	0.00	153.50	1	1,238	0.08%
2018/03/22	0	0.00	2	155.00	155.00	-2	1,201	-0.17%
2018/03/19	6	158.50	3	159.00	158.50	3	1,185	0.25%
2018/03/16	0	0.00	3	159.50	160.00	-3	1,165	-0.26%
2018/03/13	0	0.00	1	155.00	154.50	-1	1,094	-0.09%
2018/03/08	0	0.00	2	148.50	152.00	-2	1,049	-0.19%
2018/03/05	1	147.00	1	149.00	146.00	0	1,037	0.00%
2018/03/02	4	150.75	2	152.00	149.00	2	1,026	0.19%
2018/03/01	3	150.00	13	150.04	152.50	-10	1,012	-0.99%
2018/02/26	0	0.00	3	149.83	150.00	-3	983	-0.31%
2018/02/23	0	0.00	4	151.50	149.00	-4	968	-0.41%
2018/02/22	2	148.50	5	148.40	149.50	-3	924	-0.32%
2018/02/09	0	0.00	6	135.75	136.50	-6	828	-0.72%
2018/02/06	1	134.00	1	132.00	135.50	0	791	0.00%
2018/01/30	2	142.50	0	0.00	142.50	2	699	0.29%
2018/01/29	1	142.00	0	0.00	142.00	1	682	0.15%
2018/01/26	14	144.54	0	0.00	143.50	14	669	2.09%
2018/01/22	1	137.00	0	0.00	137.50	1	545	0.18%
2018/01/18	0	0.00	2	129.50	129.50	-2	501	-0.40%
2018/01/15	1	127.00	0	0.00	127.50	1	508	0.20%
2018/01/12	1	130.00	0	0.00	130.00	1	507	0.20%
2018/01/11	0	0.00	2	129.50	129.50	-2	508	-0.39%
2018/01/10	1	129.00	2	130.50	129.00	-1	510	-0.20%
2018/01/09	0	0.00	3	128.50	128.00	-3	506	-0.59%
2018/01/02	5	127.50	3	128.00	127.50	2	558	0.36%