台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼6.5
  • 漲幅
    -3.39%
  • 成交量
    1,555
  • 產業
    上市 化學類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勝一 (1773)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285188.8000.00192.0051,1080.45%
2024/03/2700.004192.25193.00-41,067-0.37%
2024/03/262183.753188.83184.00-1995-0.10%
2024/03/2500.001180.50183.00-1939-0.11%
2024/03/2200.003180.00180.00-3915-0.33%
2024/03/2100.002186.25181.50-2885-0.23%
2024/03/192180.0000.00179.0028110.25%
2024/03/141175.503174.50174.50-2745-0.27%
2024/03/133174.002179.50174.5017280.14%
2024/03/122174.751172.00177.0016980.14%
2024/03/082180.001178.50174.0016530.15%
2024/03/0717183.6512186.71177.0056020.83%
2024/03/063177.177180.29182.50-4509-0.78%
2024/03/055168.9015170.13167.50-10439-2.28%
2024/03/044168.0013164.19165.50-9378-2.38%
2024/03/012155.0000.00155.0023310.60%
2024/02/291152.0000.00153.0013300.30%
2024/02/2712160.673156.67158.0093092.91%
2024/02/232151.502156.00151.0002450.00%
2024/02/2200.0012154.50153.50-12230-5.20%
2024/02/211154.0000.00153.5012040.49%
2024/02/2000.001148.50148.50-1185-0.54%
2024/02/161145.0000.00144.5011590.63%
2024/02/153139.0000.00138.5031392.15%
2024/02/050.1133.0000.00133.500.11270.04%
2024/02/020.1135.0000.00135.500.11260.04%
2024/01/313.1132.9900.00132.503.11252.43%
2024/01/301135.0000.00134.5011240.80%
2024/01/290.1135.0000.00135.500.11240.04%
2024/01/260.1135.0000.00135.000.11230.04%
2024/01/2400.001135.00133.50-1121-0.82%
2024/01/2300.001133.00132.50-1119-0.84%
2024/01/190.1132.001133.00131.50-1114-0.83%
2024/01/171128.0000.00127.5011170.85%
2024/01/162130.0000.00130.0021141.75%
2024/01/150.1131.0000.00131.500.11120.04%
2024/01/092.1131.7200.00131.502.11161.75%
2024/01/0400.001131.50131.50-1117-0.85%
2024/01/0300.002132.00132.00-2119-1.68%
2023/12/2914.1136.2800.00134.5014.111512.12%
2023/12/2800.002137.00137.00-2114-1.75%
2023/12/140.1134.0000.00134.500.11080.05%
2023/12/080.1137.002138.00138.50-2104-1.87%
2023/12/0400.001138.00138.00-1104-0.96%
2023/11/3000.001140.00139.50-1105-0.95%
2023/11/291138.0000.00138.0011040.96%
2023/11/2700.002137.75136.50-2100-1.98%
2023/11/0900.002127.00127.00-290-2.20%
2023/10/312125.0000.00125.5021081.85%
2023/10/261128.001127.00127.5001190.00%
2023/10/230.1130.0000.00131.000.11200.08%
2023/10/181134.501138.00133.0001250.00%
2023/10/120.1133.001135.00135.00-0.9144-0.62%
2023/10/112134.004133.50134.00-2147-1.36%
2023/10/0400.001130.50130.50-1150-0.66%
2023/09/2000.001132.50132.00-1168-0.59%
2023/09/0400.002133.00134.00-2192-1.04%
2023/08/2900.002129.00129.00-2206-0.97%
2023/08/2400.002131.00130.00-2210-0.95%
2023/08/182127.7500.00126.5022220.90%
2023/08/171127.5000.00127.5012210.45%
2023/08/163124.5000.00126.0032211.36%
2023/08/155126.401126.00127.0042191.82%
2023/08/142126.7500.00126.0022210.90%
2023/08/112130.5000.00130.5022210.90%
2023/08/1000.002136.00133.00-2218-0.91%
2023/08/082136.751139.00137.5012150.46%
2023/08/0700.001139.50139.00-1213-0.47%
2023/08/0400.001138.50138.50-1214-0.47%
2023/08/0200.003139.00138.00-3215-1.39%
2023/07/3100.002140.75139.00-2215-0.93%
2023/07/240.1137.0000.00137.000.12160.02%
2023/07/210.1136.500.1138.00137.50-0.1219-0.02%
2023/07/200.1139.502.1140.52139.50-2218-0.93%
2023/07/190.1139.000.1139.00139.0002210.01%
2023/07/1800.000140.00141.000223-0.01%
2023/07/171139.0012139.04139.00-11214-5.13%
2023/07/1400.001135.00134.50-1207-0.48%
2023/07/1100.001135.00134.00-1219-0.45%
2023/07/1000.001133.00131.50-1217-0.46%
2023/06/306130.1700.00131.5062302.61%
2023/06/291130.0000.00130.5012310.43%
2023/06/262131.5000.00131.0022370.84%
2023/06/202133.0000.00133.0022490.80%
2023/06/192134.5000.00134.0022500.80%
2023/06/140.1136.0000.00136.000.12510.04%
2023/06/1300.001135.00136.50-1255-0.39%
2023/06/0900.001137.50137.50-1255-0.39%
2023/06/083141.0000.00138.0032601.15%
2023/06/0700.006138.92139.00-6257-2.33%
2023/06/0600.002136.75137.00-2255-0.78%
2023/06/051138.001135.00135.5002580.00%
2023/06/0200.003133.33134.00-3258-1.16%
2023/05/2900.002131.50130.50-2262-0.76%
2023/05/2600.004129.75129.00-4268-1.49%
2023/05/252127.5000.00127.5023060.65%
2023/05/2400.001.1130.95130.00-1.1306-0.34%
2023/05/191129.001127.00126.5003030.00%
2023/05/1800.000.1130.00128.50-0.1304-0.03%
2023/05/171124.502128.25129.00-1303-0.33%
2023/05/151122.0000.00122.5013000.33%
2023/05/101123.001123.00123.5003020.00%
2023/05/091122.501122.00122.0003030.00%
2023/05/082126.002125.25123.0003070.00%
2023/05/041128.0000.00128.0013170.31%
2023/04/284128.383129.33129.0013560.28%
2023/04/277130.862131.75129.0053551.41%
2023/04/261127.002129.50129.50-1349-0.29%
2023/04/255128.182126.25127.0033450.88%
2023/04/242130.0000.00128.0023420.58%
2023/04/2100.001130.00128.50-1337-0.30%
2023/04/202127.251127.50127.5013380.30%
2023/04/190127.5000.00128.5003380.00%
2023/04/180.5128.5000.00128.500.53360.15%
2023/04/171.1128.957.7132.08131.50-6.6332-1.99%
2023/04/1400.000.2129.00128.50-0.2322-0.06%
2023/04/121128.002128.75128.50-1321-0.31%
2023/04/1000.002129.50129.00-2317-0.63%
2023/04/071124.501126.50125.5003070.00%
2023/04/061125.001124.50124.5003020.00%
2023/03/301123.001123.00123.5002980.00%
2023/03/281123.003122.33121.50-2298-0.67%
2023/03/242122.001121.50121.5012920.34%
2023/03/2300.002.2122.95122.50-2.2292-0.75%
2023/03/211118.5000.00118.5012850.35%
2023/03/141.3118.341119.00118.500.32870.11%
2023/03/131116.503117.33118.50-2290-0.69%
2023/03/081120.0000.00122.0013010.33%
2023/03/063120.001120.00120.0022950.68%
2023/03/010.5119.502119.75120.00-1.5298-0.50%
2023/02/243121.831121.00121.5022940.68%
2023/02/231.5122.4000.00122.001.52880.52%
2023/02/211132.000.1132.00133.000.92530.36%
2023/02/1500.001130.00128.50-1281-0.36%
2023/02/131132.0000.00132.0012820.35%
2023/02/103130.670.1131.00130.002.92831.02%
2023/02/082.3133.5000.00133.502.32870.78%
2023/02/071133.501133.50133.5002860.00%
2023/02/061132.501132.00133.0002850.00%
2023/02/032134.5000.00136.5022820.71%
2023/02/0200.003138.50136.50-3278-1.08%
2023/02/012134.252138.50139.0002680.00%
2023/01/312127.753123.67128.50-1244-0.41%
2023/01/302120.504120.25120.50-2232-0.86%
2023/01/1000.001120.00118.50-1244-0.41%
2023/01/091117.501117.00117.0002440.00%
2022/12/202114.501114.50113.5013110.32%
2022/12/161118.5000.00117.0013230.31%
2022/12/1400.002119.50118.50-2322-0.62%
2022/12/131116.5000.00116.5013180.31%
2022/12/121114.001115.50116.0003200.00%
2022/12/0800.000.1118.00116.50-0.1326-0.02%
2022/12/0700.001118.00117.50-1324-0.31%
2022/12/0500.004119.00120.50-4322-1.24%
2022/12/010.4119.501119.50117.50-0.6322-0.19%
2022/11/302.1119.262120.50118.500.13190.03%
2022/11/245112.1000.00115.0053221.55%
2022/11/171110.502109.75110.00-1331-0.30%
2022/11/161116.002114.25112.00-1332-0.30%
2022/11/151110.0000.00113.5013260.31%
2022/11/1400.0057109.15108.50-57336-16.94%
2022/11/091107.007106.29108.00-6334-1.79%
2022/11/0100.002101.75103.00-2332-0.60%
2022/10/311101.0000.00100.5013320.30%
2022/10/2800.0010102.0099.70-10339-2.94%
2022/10/2700.009102.00102.00-9341-2.63%
2022/10/2400.001102.50102.00-1349-0.29%
2022/10/132.1102.44299.8099.800.13880.01%
2022/10/0600.0014112.57113.00-14387-3.62%
2022/10/0300.008114.19116.00-8392-2.04%
2022/09/3000.0016113.72114.00-16396-4.04%
2022/09/2900.005112.00113.50-5388-1.29%
2022/09/2700.0037115.57116.50-37390-9.47%
2022/09/2600.005118.50116.00-5390-1.28%
2022/09/2300.001124.00124.50-1389-0.26%
2022/09/1900.002128.00127.50-2455-0.44%
2022/09/130.5131.5000.00129.500.54790.10%
2022/08/311133.0000.00134.5015030.20%
2022/08/293.5137.291137.00137.002.55060.49%
2022/08/2600.003142.00142.00-3513-0.58%
2022/08/241143.0000.00143.0015750.17%
2022/08/231146.001144.00143.5005820.00%
2022/08/221147.001146.00144.5005840.00%
2022/08/1900.001151.50147.50-1577-0.17%
2022/08/1800.000144.50146.0005620.00%
2022/08/172145.002144.50144.5005600.00%
2022/08/121142.001143.00142.5005610.00%
2022/08/111142.501142.00141.5005660.00%
2022/08/1000.000.1141.00141.00-0.1567-0.02%
2022/08/091140.001141.00142.5005680.00%
2022/08/081141.0000.00141.5015700.18%
2022/08/051143.502144.00143.50-1570-0.18%
2022/08/031143.501144.50143.5005660.00%
2022/08/021143.0000.00144.5015670.18%
2022/07/291149.0012149.42150.00-11568-1.93%
2022/07/281150.0000.00147.0015660.18%
2022/07/2700.001147.00148.50-1568-0.18%
2022/07/262145.2500.00146.0025690.35%
2022/07/252149.752150.25149.5005690.00%
2022/07/227155.711.5158.14155.005.55640.97%
2022/07/211144.001145.50145.5005350.00%
2022/07/200145.0000.00143.5005360.00%
2022/07/191145.001144.50143.5005420.00%
2022/07/185145.001143.00145.0045420.74%
2022/07/141138.0000.00141.0015380.19%
2022/07/1300.001137.00136.50-1543-0.18%
2022/07/124132.0000.00132.0045500.73%
2022/07/0800.001141.00137.50-1564-0.18%
2022/07/061134.0000.00133.5015630.18%
2022/07/052140.0000.00140.5025630.35%
2022/07/047139.7900.00139.0075781.21%
2022/07/011150.501143.50140.5005870.00%
2022/06/3000.000157.50150.5005820.00%
2022/06/2911161.182163.00160.5095721.57%
2022/06/2800.004207.75208.00-4567-0.71%
2022/06/271208.507208.71209.50-6560-1.07%
2022/06/2400.0012206.58205.50-12556-2.16%
2022/06/231202.001199.50202.0005600.00%
2022/06/2235201.5000.00199.00355686.16%
2022/06/211197.501203.50204.5005700.00%
2022/06/161203.5100.00204.0016350.16%
2022/06/1500.001205.00205.50-1742-0.13%
2022/06/147192.3600.00196.5077840.89%
2022/06/137194.4300.00195.5078170.86%
2022/06/103198.8300.00199.0038250.36%
2022/06/082198.251198.00197.5018660.12%
2022/06/022225.508228.50218.00-6904-0.66%
2022/06/010.5212.600.1213.00212.500.48750.05%
2022/05/3000.002204.00202.50-2922-0.22%
2022/05/271197.002196.50195.50-1947-0.11%
2022/05/261.1194.7300.00194.501.11,0010.11%
2022/05/251196.001196.50199.5001,0450.00%
2022/05/241196.0000.00196.0011,0960.09%
2022/05/201202.0000.00198.5011,1640.09%
2022/05/191196.001204.00206.0001,1730.00%
2022/05/1800.001202.50202.00-11,195-0.08%
2022/05/1300.001196.00196.00-11,264-0.08%
2022/05/124192.382193.50191.0021,2740.16%
2022/05/116195.831198.00194.5051,2770.39%
2022/05/094197.6300.00197.5041,3130.30%
2022/05/0500.002206.00203.50-21,350-0.15%
2022/05/032201.753202.00201.00-11,386-0.07%
2022/04/290.1209.008207.81207.50-7.91,396-0.57%
2022/04/286204.0000.00204.0061,4030.43%
2022/04/273199.0000.00198.5031,4050.21%
2022/04/2200.001209.50209.00-11,418-0.07%
2022/04/2100.004213.00212.00-41,434-0.28%
2022/04/202213.2500.00211.5021,4390.14%
2022/04/191214.0011213.68211.00-101,453-0.69%
2022/04/180209.508207.00208.50-81,454-0.55%
2022/04/1500.004208.50207.00-41,455-0.27%
2022/04/141214.003219.17215.00-21,484-0.13%
2022/04/131218.001215.50216.5001,4940.00%
2022/04/123215.1700.00219.0031,5300.20%
2022/04/113220.671220.50218.0021,5640.13%
2022/04/0713220.6200.00218.50131,7780.73%
2022/04/0600.000228.00228.0001,9440.00%
2022/04/011224.003224.00225.50-22,056-0.10%
2022/03/311230.501227.00224.0002,1190.00%
2022/03/291228.001227.50229.5002,1100.00%
2022/03/281218.501228.00227.5002,1000.00%
2022/03/241228.501228.00229.0002,0670.00%
2022/03/233227.003230.33227.5002,0590.00%
2022/03/221224.003229.00226.00-22,039-0.10%
2022/03/212222.501220.50219.5012,0050.05%
2022/03/1800.0019228.63227.00-191,980-0.96%
2022/03/172219.508215.38219.00-61,865-0.32%
2022/03/165206.602208.00207.0031,8100.17%
2022/03/152206.2500.00206.0021,7840.11%
2022/03/1400.000210.00207.0001,7860.00%
2022/03/081186.5000.00186.0011,7250.06%
2022/03/072191.7500.00193.5021,6950.12%
2022/03/042198.5000.00198.0021,6760.12%
2022/03/030.4202.5000.00200.500.41,6620.02%
2022/03/0200.002197.75198.00-21,611-0.12%
2022/03/010.2195.0000.00195.000.21,5800.01%
2022/02/251187.0000.00187.0011,5270.07%
2022/02/242178.500.1181.00182.0021,4820.13%
2022/02/2300.0013189.54180.00-131,430-0.91%
2022/02/2100.001180.00183.50-11,367-0.07%
2022/02/181179.0000.00177.5011,3540.07%
2022/02/170.1181.500.5180.50181.00-0.51,332-0.03%
2022/02/161177.501176.50175.0001,2910.00%
2022/02/101176.001178.50175.0001,3040.00%
2022/02/0900.001175.00178.00-11,301-0.08%
2022/02/0800.001173.00173.00-11,311-0.08%
2022/02/071171.501170.00169.5001,3120.00%
2022/01/2600.002168.00165.00-21,284-0.16%
2022/01/2511157.6800.00159.50111,2600.87%
2022/01/246156.0000.00158.0061,2480.48%
2022/01/2100.002159.00158.00-21,239-0.16%
2022/01/142154.7500.00156.0021,1960.17%
2022/01/1300.001159.00158.50-11,181-0.08%
2022/01/124160.5000.00161.5041,1750.34%
2022/01/1115155.0000.00156.50151,1591.29%
2022/01/1000.001157.00159.50-11,149-0.09%
2022/01/073159.671169.00158.0021,1420.18%
2022/01/051165.0000.00166.0011,0830.09%
2022/01/042172.257171.00170.00-51,047-0.48%
2022/01/033177.172175.25175.0011,0040.10%
2021/12/303175.6715178.33175.50-12938-1.28%
2021/12/296.5167.277.5168.10178.50-1766-0.13%
2021/12/2864.5158.6638162.29162.5026.55934.46%
2021/12/2714156.0015152.33152.00-1483-0.21%
2021/12/2400.001148.00144.00-1428-0.23%
2021/12/1300.001141.50142.00-1501-0.20%
2021/12/082144.0000.00145.5026680.30%
2021/12/061142.0000.00141.5016560.15%
2021/12/031141.502142.50142.00-1665-0.15%
2021/11/162137.0000.00136.5027210.28%
2021/11/101145.000142.00142.5017280.13%
2021/11/053141.176141.42143.00-3731-0.41%
2021/11/044136.132138.00135.5027100.28%
2021/11/020135.001134.50132.00-1717-0.13%
2021/10/291132.5000.00133.0017370.14%
2021/10/2600.005137.00136.50-5770-0.65%
2021/10/255136.5000.00135.5057970.63%
2021/10/051133.501135.00138.0008410.00%
2021/10/011135.0000.00134.5018280.12%
2021/09/221141.0000.00141.0018180.12%
2021/09/172145.502143.50144.5008110.00%
2021/09/155153.905149.20143.0007700.00%
2021/09/1400.001151.50150.50-1654-0.15%
2021/09/0700.002142.00143.00-2599-0.33%
2021/08/311126.5030128.00128.50-29688-4.21%
2021/08/202123.0000.00122.0027280.27%
2021/08/192124.0000.00123.0027230.28%
2021/08/132130.2500.00129.0026910.29%
2021/08/1200.00104154.05154.50-104665-15.62% 大賣/鉅額交易
2021/08/1113155.0034158.04156.00-21646-3.25%
2021/08/1000.0071157.38157.00-71637-11.13%
2021/08/0900.0021161.81156.50-21633-3.31%
2021/08/0600.0065162.35162.00-65626-10.38%
2021/08/0500.001159.00160.50-1623-0.16%
2021/08/032155.2500.00157.0026180.32%
2021/08/021149.5000.00150.0016000.17%
2021/07/2900.0020144.00142.00-20581-3.44%
2021/07/2700.005137.00137.50-5557-0.90%
2021/07/2600.006138.67138.00-6558-1.07%
2021/07/2300.0010135.00135.00-10561-1.78%
2021/07/202135.0000.00135.5025610.36%
2021/07/1900.0010138.00137.00-10563-1.77%
2021/07/1600.001137.00137.00-1566-0.18%
2021/07/156135.2500.00136.5065671.06%
2021/07/132132.001138.00131.5015760.17%
2021/07/1200.002133.25133.00-2566-0.35%
2021/07/0600.002129.00130.50-2586-0.34%
2021/07/051132.0000.00131.5015850.17%
2021/07/013125.0000.00125.0035830.51%
2021/06/251128.0000.00128.0016300.16%
2021/06/242125.5000.00127.0026360.31%
2021/06/113120.8300.00123.0036410.47%
2021/06/101128.5000.00129.0016040.17%
2021/06/081131.0010133.00129.50-9551-1.63%
2021/06/0700.0011123.50126.50-11496-2.22%
2021/06/0400.003118.00119.00-3451-0.66%
2021/06/0300.003113.50113.50-3438-0.68%
2021/06/0200.003112.50113.00-3441-0.68%
2021/06/0100.001112.50113.00-1445-0.22%
2021/05/142109.5010110.00110.00-8490-1.63%
2021/05/124111.7500.00109.5044750.84%
2021/05/114115.6300.00114.5044640.86%
2021/05/0700.001118.50118.00-1459-0.22%
2021/05/061116.5000.00116.5014580.22%
2021/05/045118.0000.00116.0054581.09%
2021/05/0300.0032119.27118.50-32450-7.10%
2021/04/260121.001121.50121.50-1446-0.22%
2021/04/2300.001120.50120.50-1447-0.22%
2021/04/2100.006121.00121.50-6438-1.37%
2021/04/1600.005116.50117.00-5418-1.20%
2021/04/132116.0000.00115.5024080.49%
2021/04/091115.5000.00116.5013920.25%
2021/04/083116.501117.00116.5023880.51%
2021/04/0700.001118.00117.50-1382-0.26%
2021/04/0600.007119.21119.50-7377-1.85%
2021/03/301117.502117.00114.50-1351-0.28%
2021/03/261110.0000.00110.0013190.31%
2021/03/253109.8300.00110.0033190.94%
2021/03/248111.6900.00111.5083152.53%
2021/03/2300.001116.00116.00-1303-0.33%
2021/03/226108.503109.50110.0032871.04%
2021/03/191109.0000.00109.0012900.34%
2021/03/1600.001109.50109.50-1316-0.32%
2021/03/0300.001108.50109.00-1332-0.30%
2021/03/02111110.9600.00110.0011132933.71% 大買/鉅額交易
2021/02/241107.0000.00105.5013010.33%
2021/02/193105.5000.00106.0032931.02%
2021/02/182.4105.6700.00105.502.42910.83%
2021/02/170.6106.1600.00106.500.63000.19%
2021/02/010101.0000.00101.0002990.01%
2021/01/290101.0000.00100.0002980.00%
2021/01/2700.005101.00102.50-5296-1.69%
2021/01/201101.0000.00101.0012890.35%
2021/01/1810103.2500.00103.00102813.55%
2021/01/155106.0000.00105.5052761.81%
2021/01/121106.5000.00106.0012730.37%
2021/01/0678106.5500.00107.007826429.49%
2021/01/0530107.7500.00108.003026011.52%
2020/12/3110108.0000.00108.50102583.87%
2020/12/2900.001111.00109.50-1254-0.39%
2020/12/2800.000.5109.00109.00-0.5249-0.20%
2020/12/2430108.8300.00109.003024712.11%
2020/12/2260107.331109.50107.005924923.69%
2020/12/2113107.1500.00107.50132485.23%
2020/12/111107.5000.00109.0012390.42%
2020/12/105112.0000.00111.0052332.14%
2020/12/0420102.8800.00102.502019010.48%
2020/12/0235103.7900.00104.003519318.04%
2020/11/3020103.2500.00104.50202059.74%
2020/11/1700.001104.00103.50-1259-0.39%
2020/11/131102.5000.00103.0012580.39%
2020/11/1110101.0000.00101.00102623.81%
2020/10/29499.4500.0099.7042961.35%
2020/09/111101.002100.50100.50-1853-0.12%
2020/09/100.5101.5000.00101.500.58720.06%
2020/08/262104.0000.00104.0029130.22%
2020/08/2410100.005100.50100.5059020.55%
2020/08/205.4100.612101.00100.503.48940.38%
2020/08/192104.0000.00104.0028850.23%
2020/08/1100.002107.00106.50-2878-0.23%
2020/08/1030106.931107.00105.50298783.30%
2020/08/071106.5000.00107.5018750.11%
2020/08/0500.002111.50110.50-2866-0.23%
2020/08/041111.5000.00110.0018590.12%
2020/08/033109.8300.00109.5038540.35%
2020/07/314113.002112.50113.5028480.24%
2020/07/2900.002109.25110.50-2830-0.24%
2020/07/283108.1700.00106.5038140.37%
2020/07/2723115.632116.50113.50217822.68%
2020/07/241110.503108.67111.00-2726-0.28%
2020/07/232104.5000.00103.5026750.30%
2020/07/221107.002107.50106.00-1671-0.15%
2020/07/201102.0000.00102.0016630.15%
2020/07/102109.0000.00106.5026290.32%
2020/07/092115.0000.00112.0026070.33%
2020/07/0800.003116.00116.00-3559-0.54%
2020/07/071126.5000.00129.0015120.20%
2020/07/0600.0020129.00129.00-20476-4.20%
2020/07/0300.0011124.95123.50-11447-2.46%
2020/06/304110.0000.00110.0043661.09%
2020/06/241106.5000.00106.5013480.29%
2020/06/151106.501106.50107.0002310.00%
2020/06/09598.301298.9098.00-7205-3.40%
2020/06/0500.00297.8097.80-2214-0.93%
2020/06/0200.00597.2097.40-5233-2.14%
2020/05/28198.0000.0097.3012450.41%
2020/05/27198.00197.5097.0002460.00%
2020/05/1800.001197.7597.70-11244-4.50%
2020/05/1400.00195.6094.60-1237-0.42%
2020/05/1100.00197.0097.00-1236-0.42%
2020/05/05195.0000.0095.1012310.43%
2020/04/171591.3300.0090.90152216.77%
2020/04/16190.0000.0090.5012200.45%
2020/04/10187.7000.0088.1012260.44%
2020/03/31184.7000.0085.0012230.45%
2020/03/301783.9200.0084.50172227.64%
2020/03/2000.00181.5081.30-1217-0.46%
2020/03/1600.00190.0087.00-1213-0.47%
2020/03/13189.50186.1089.5002110.00%
2020/03/12191.00190.9091.7002080.00%
2020/03/09396.1700.0095.4031921.56%
2020/02/0400.00189.7089.10-1286-0.35%
2020/02/03189.1000.0089.1012870.35%
2020/01/17395.0000.0094.9032861.05%
2020/01/1600.00293.8094.60-2297-0.67%
2020/01/1400.00296.1095.50-2297-0.67%
2020/01/03295.3500.0095.6022920.68%
2019/12/021090.0000.0090.30102693.71%
2019/11/20190.2000.0091.1012600.38%
2019/11/1500.00190.6090.20-1245-0.41%
2019/11/1400.00190.6090.50-1241-0.41%
2019/11/071100.5000.0096.1012190.46%
2019/11/051101.5000.00102.5011930.52%
2019/11/0400.0011100.32101.50-11178-6.18%
2019/11/01194.5000.0096.7011370.73%
2019/10/31291.8000.0091.2021201.67%
2019/10/2500.00190.3090.10-1108-0.92%
2019/09/1600.00283.4083.20-283-2.40%
2019/09/0200.00183.6083.30-1107-0.93%
2019/07/09181.3000.0081.5011400.71%
2019/03/13492.8300.0092.8041772.25%
2019/02/19195.1000.0096.0011890.53%
2018/11/15184.00184.7085.3004210.00%
2018/10/0300.00298.4097.00-2807-0.25%
2018/09/18196.00894.5094.50-71,057-0.66%
2018/09/172100.2000.00100.0021,0820.18%
2018/09/141897.3400.0099.20181,0881.65%
2018/09/12894.1000.0094.5081,0860.74%
2018/09/032110.2500.00108.0021,0280.19%
2018/08/301111.5000.00110.0011,0370.10%
2018/08/292109.753110.67109.50-11,038-0.10%
2018/08/281111.0000.00111.0011,0280.10%
2018/08/2200.001103.00103.00-11,005-0.10%
2018/08/101112.0000.00110.5019480.11%
2018/08/0300.002122.25121.00-2859-0.23%
2018/08/0200.001115.50115.00-1808-0.12%
2018/07/2300.009107.72105.50-9662-1.36%
2018/07/2010107.101108.00107.0096481.39%
2018/07/191102.5000.00104.0015930.17%
2018/07/101101.50199.20100.0004940.00%
2018/07/031100.503104.17103.00-2427-0.47%
2018/07/023107.501110.00106.5024010.50%
2018/06/291108.001110.00108.5003810.00%
2018/06/281101.501105.00103.0003340.00%
2018/06/273103.901101.00101.5022750.73%
2018/06/1500.00186.8086.80-1152-0.66%
2018/06/0600.00191.4091.40-1113-0.88%
2018/06/05190.4000.0090.6011030.96%
2018/06/04190.6000.0090.601991.00%
2018/05/28190.50191.1090.600900.00%
2018/02/0900.00182.1083.50-1250-0.40%
2018/01/2900.001090.0789.10-10245-4.07%
2018/01/1800.00185.9085.60-1194-0.52%
2018/01/17585.2000.0085.5051892.64%
2018/01/16583.1000.0083.6051782.80%
勝一 相關文章
勝一 相關影音