和成 (1810)-第一金-高雄券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.75
漲跌
▼0.10
漲幅
-0.53%
成交量
495張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	10	18.80	18.60	-10	1,093	-0.91%
2024/08/22	0	0.00	2	18.10	17.95	-2	1,185	-0.17%
2024/08/16	0	0.00	4	18.35	18.10	-4	2,121	-0.19%
2024/08/06	4	15.25	0	0.00	15.75	4	2,141	0.19%
2024/08/05	6	16.13	0	0.00	16.00	6	2,096	0.29%
2024/07/30	5	17.50	0	0.00	17.90	5	2,130	0.23%
2024/07/18	0	0.00	1	19.40	19.00	-1	2,214	-0.05%
2024/07/08	3	18.75	0	0.00	18.80	3	3,798	0.08%
2024/07/01	5	18.30	0	0.00	18.30	5	3,796	0.13%
2024/06/26	1	18.30	0	0.00	18.20	1	3,789	0.03%
2024/06/24	0	0.00	17	18.50	18.50	-17	3,865	-0.44%
2024/06/20	0	0.00	1	18.60	18.55	-1	3,871	-0.03%
2024/06/19	1	18.50	0	0.00	18.35	1	3,870	0.03%
2024/06/18	1	18.55	0	0.00	18.50	1	3,864	0.03%
2024/06/17	0	0.00	3	18.70	18.75	-3	3,866	-0.08%
2024/06/12	2	18.50	1	18.50	18.75	1	3,869	0.03%
2024/06/11	1	18.70	0	0.00	18.70	1	3,867	0.03%
2024/06/06	1	19.30	0	0.00	18.95	1	3,865	0.03%
2024/05/30	0	0.00	1	19.35	19.35	-1	3,839	-0.03%
2024/05/29	1	19.85	0	0.00	19.75	1	3,825	0.03%
2024/05/27	2	19.78	9	19.99	20.15	-7	3,759	-0.19%
2024/05/24	61	20.73	27	21.11	20.35	34	3,680	0.92%
2024/05/23	8	19.78	8	20.04	20.65	0	3,141	0.00%
2024/05/20	0	0.00	1	19.15	19.00	-1	2,852	-0.04%
2024/05/17	1	19.10	0	0.00	18.85	1	2,848	0.04%
2024/05/15	0	0.00	7	18.89	18.75	-7	2,886	-0.24%
2024/05/14	7	19.14	0	0.00	19.10	7	2,876	0.24%
2024/05/10	0	0.00	3	18.60	18.85	-3	2,846	-0.11%
2024/05/09	3	18.85	0	0.00	18.80	3	2,844	0.11%
2024/04/30	0	0.00	8	19.39	19.45	-8	2,763	-0.29%
2024/04/22	4	19.20	1	19.50	19.00	3	2,627	0.11%
2024/04/19	1	19.90	1	20.10	19.95	0	2,584	0.00%
2024/04/18	121	21.23	29	20.97	21.00	92	2,425	3.79%	大買/
2024/04/17	42	22.14	82.1	21.67	21.75	-40.1	2,195	-1.83%
2024/04/16	33	20.75	12	20.90	20.90	21	1,445	1.45%
2024/04/15	5	18.28	11	18.09	19.00	-6	1,050	-0.57%
2024/04/03	1	17.35	0	0.00	17.35	1	938	0.11%
2024/03/29	0	0.00	1	17.50	17.40	-1	937	-0.11%
2024/03/28	1	18.10	0	0.00	17.90	1	930	0.11%
2024/03/27	0	0.00	10	17.80	17.80	-10	895	-1.12%
2024/03/26	0.1	17.10	0	0.00	16.90	0.1	853	0.01%
2024/03/25	10	17.10	0	0.00	17.10	10	853	1.17%
2024/03/22	20	16.78	0	0.00	16.80	20	848	2.36%
2024/03/20	0	0.00	10	16.15	16.10	-10	861	-1.16%
2024/03/13	20	16.85	0	0.00	16.75	20	857	2.33%
2024/03/08	30	16.97	0	0.00	16.95	30	840	3.57%
2024/03/07	10	17.50	0	0.00	17.35	10	840	1.19%
2024/03/06	45	17.65	0	0.00	17.65	45	840	5.35%
2024/03/01	5	17.70	0	0.00	17.70	5	844	0.59%
2024/02/26	0	0.00	20	17.80	17.90	-20	887	-2.25%
2024/02/23	0	0.00	5	17.60	17.50	-5	870	-0.57%
2024/02/16	1	17.10	5	17.15	17.10	-4	842	-0.47%
2024/02/05	50	16.80	0	0.00	16.85	50	809	6.18%
2024/01/22	2	16.90	0	0.00	16.95	2	847	0.24%
2024/01/16	3	17.30	0	0.00	17.20	3	834	0.36%
2024/01/15	0	0.00	1	17.90	17.90	-1	812	-0.12%
2024/01/05	0	0.00	15	18.05	18.10	-15	739	-2.03%
2024/01/03	1	18.20	0	0.00	18.00	1	788	0.13%
2023/12/22	0	0.00	3	18.55	18.65	-3	775	-0.39%
2023/12/20	1	18.50	0	0.00	18.50	1	790	0.13%
2023/12/12	3	18.00	0	0.00	18.15	3	855	0.35%
2023/12/08	0	0.00	1	18.05	18.05	-1	867	-0.12%
2023/12/07	0	0.00	0	18.25	18.10	0	889	0.00%
2023/12/06	1	18.10	0	0.00	18.10	1	957	0.10%
2023/11/29	0	0.00	1	18.35	18.35	-1	1,047	-0.10%
2023/11/23	1	18.60	0	0.00	18.60	1	1,385	0.07%
2023/11/07	1	18.50	0	0.00	18.90	1	1,684	0.06%
2023/10/11	1	19.55	0	0.00	19.20	1	2,033	0.05%
2023/10/05	2	19.00	0	0.00	19.10	2	2,083	0.10%
2023/09/27	1	19.20	0	0.00	19.35	1	2,201	0.05%
2023/09/26	1	19.60	0	0.00	19.30	1	2,247	0.04%
2023/09/21	3	19.67	0	0.00	19.75	3	2,316	0.13%
2023/09/15	0	0.00	1	20.20	20.10	-1	2,439	-0.04%
2023/09/13	0	0.00	2	21.00	21.15	-2	2,812	-0.07%
2023/09/12	0	0.00	1	21.35	20.75	-1	3,049	-0.03%
2023/09/11	1	21.80	0	0.00	21.60	1	3,065	0.03%
2023/09/07	0	0.00	4	21.25	20.95	-4	3,043	-0.13%
2023/09/01	5	21.70	0	0.00	21.75	5	3,149	0.16%
2023/08/31	5	21.55	18	21.53	21.25	-13	3,199	-0.41%
2023/08/23	16	19.88	3	19.50	19.45	13	3,076	0.42%
2023/08/22	0	0.00	1	19.25	19.30	-1	3,075	-0.03%
2023/08/17	3	19.90	5	19.80	19.70	-2	3,309	-0.06%
2023/08/11	1	20.00	0	0.00	20.10	1	3,612	0.03%
2023/08/04	0	0.00	5	21.20	21.30	-5	3,984	-0.13%
2023/08/01	5	21.35	0	0.00	21.30	5	4,220	0.12%
2023/07/31	5	21.35	0	0.00	21.35	5	4,247	0.12%
2023/07/28	1	21.00	0	0.00	21.00	1	4,259	0.02%
2023/07/25	0	0.00	5	21.00	21.15	-5	4,434	-0.11%
2023/07/19	0	0.00	3	21.25	21.20	-3	4,665	-0.06%
2023/07/18	0	0.00	1	21.50	21.25	-1	4,831	-0.02%
2023/07/17	3	21.80	2	22.10	21.90	1	5,591	0.02%
2023/07/13	3	22.18	3	22.35	22.20	0	6,752	0.00%
2023/07/07	11	23.45	0	0.00	23.45	11	7,612	0.14%
2023/07/06	10	23.85	15	23.95	23.80	-5	7,605	-0.07%
2023/07/03	0	0.00	3	24.45	24.45	-3	7,694	-0.04%
2023/06/30	0	0.00	1	24.50	24.40	-1	7,668	-0.01%
2023/06/29	0	0.00	1	24.05	24.00	-1	7,630	-0.01%
2023/06/28	2	24.05	0	0.00	23.95	2	7,620	0.03%
2023/06/21	1	24.50	1	24.85	24.50	0	7,844	0.00%
2023/06/20	11	24.60	3	24.90	25.00	8	7,823	0.10%
2023/06/19	12	25.51	9	25.91	25.55	3	7,690	0.04%
2023/06/16	5	25.43	4	24.41	24.50	1	7,418	0.01%
2023/06/12	1	23.25	0	0.00	23.35	1	7,116	0.01%
2023/06/08	10	24.00	0	0.00	24.05	10	7,114	0.14%
2023/06/05	2	25.13	14	25.45	25.05	-12	7,125	-0.17%
2023/05/31	0	0.00	2	23.25	23.45	-2	7,085	-0.03%
2023/05/29	5	23.56	0	0.00	23.65	5	7,096	0.07%
2023/05/26	0	0.00	8	23.33	23.20	-8	7,126	-0.11%
2023/05/25	14	23.84	0	0.00	23.85	14	7,262	0.19%
2023/05/24	2	24.60	8	24.98	24.60	-6	7,428	-0.08%
2023/05/23	2	24.35	7	24.16	24.50	-5	7,584	-0.07%
2023/05/22	2	23.45	1	23.75	24.05	1	7,605	0.01%
2023/05/18	4	23.48	0	0.00	23.30	4	7,672	0.05%
2023/05/17	18	24.01	22	24.35	24.00	-4	7,640	-0.05%
2023/05/16	2	23.40	0	0.00	23.20	2	7,584	0.03%
2023/05/12	12	23.53	6	23.63	23.75	6	8,238	0.07%
2023/05/11	12	23.53	6	23.63	23.50	6	8,319	0.07%
2023/05/09	1	25.20	18	25.08	25.20	-17	8,140	-0.21%
2023/05/08	25	26.42	35	26.11	26.00	-10	8,070	-0.12%
2023/05/05	18	26.70	18	26.83	26.95	0	7,974	0.00%
2023/05/04	0	0.00	1	27.95	27.95	-1	8,130	-0.01%
2023/05/03	1	27.70	0	0.00	28.00	1	8,410	0.01%
2023/04/28	34	27.87	7	28.70	27.85	27	8,408	0.32%
2023/04/27	8	27.92	0	0.00	28.30	8	8,357	0.10%
2023/04/26	1	27.00	14	27.00	26.95	-13	8,285	-0.16%
2023/04/25	1	26.70	10	26.90	26.95	-9	8,274	-0.11%
2023/04/24	7	25.51	1	26.50	26.85	6	8,239	0.07%
2023/04/21	12	26.06	2.5	25.22	25.45	9.5	8,249	0.12%
2023/04/20	18	27.81	35	28.35	27.10	-17	8,126	-0.21%
2023/04/19	61	28.52	41	28.27	27.80	20	7,398	0.27%
2023/04/18	14	27.31	4	27.70	27.70	10	6,568	0.15%
2023/04/17	39	24.87	12.1	25.14	25.20	26.9	6,327	0.43%
2023/04/14	10	22.95	9	22.48	22.95	1	6,122	0.02%
2023/04/13	2	20.00	8.6	20.10	20.90	-6.6	6,082	-0.11%
2023/04/12	22	19.00	0	0.00	19.00	22	5,893	0.37%
2023/04/11	0	0.00	4	18.69	18.60	-4	5,889	-0.07%
2023/04/10	1	18.80	5	19.10	18.80	-4	6,026	-0.07%
2023/04/07	3	18.85	20	18.88	18.75	-17	6,306	-0.27%
2023/04/06	1	18.70	0	0.00	18.55	1	6,525	0.02%
2023/03/28	0	0.00	2	18.20	18.40	-2	7,402	-0.03%
2023/03/27	4	18.95	15	18.69	19.00	-11	7,692	-0.14%
2023/03/24	2	18.13	1	18.15	17.90	1	9,060	0.01%
2023/03/21	5	17.85	10	17.60	17.60	-5	9,453	-0.05%
2023/03/20	0	0.00	10	17.60	17.75	-10	9,546	-0.10%
2023/03/16	4	17.58	2	17.55	17.30	2	9,670	0.02%
2023/03/15	0	0.00	8	18.06	17.85	-8	9,719	-0.08%
2023/03/14	0	0.00	0	18.05	17.95	0	9,804	0.00%
2023/03/13	5	17.80	0	0.00	18.05	5	9,878	0.05%
2023/03/10	16	18.72	0	0.00	18.20	16	9,949	0.16%
2023/03/07	0	0.00	4	19.60	19.40	-4	10,293	-0.04%
2023/03/02	0	0.00	0	19.35	19.45	0	13,570	0.00%
2023/02/24	5	19.25	0	0.00	19.15	5	13,861	0.04%
2023/02/22	5	19.36	3	19.70	19.85	2	13,896	0.01%
2023/02/21	8	19.79	10	19.69	19.40	-2	13,698	-0.01%
2023/02/20	11	19.25	0	0.00	19.30	11	13,433	0.08%
2023/02/17	11	19.05	0.8	19.15	19.05	10.2	13,352	0.08%
2023/02/14	1	18.70	4	18.68	18.65	-3	13,140	-0.02%
2023/02/13	7	19.02	10	19.10	19.00	-3	13,110	-0.02%
2023/02/10	13	19.53	15	19.75	19.65	-2	13,056	-0.02%
2023/02/09	6	18.84	6	18.83	18.65	0	12,600	0.00%
2023/02/08	1	18.40	0	0.00	18.35	1	12,507	0.01%
2023/02/06	1	18.80	0	0.00	18.60	1	12,422	0.01%
2023/02/03	3	18.75	10	18.80	18.75	-7	12,368	-0.06%
2023/02/02	1	19.15	15	19.23	19.00	-14	12,302	-0.11%
2023/02/01	4	18.66	45	18.95	19.70	-41	12,087	-0.34%
2023/01/31	1	17.85	7	18.04	18.05	-6	11,769	-0.05%
2023/01/30	1	18.10	1	17.90	17.85	0	11,732	0.00%
2023/01/13	0	0.00	1	17.30	17.25	-1	11,563	-0.01%
2023/01/12	1	17.30	5	17.25	17.25	-4	11,522	-0.03%
2023/01/10	10	17.90	0	0.00	17.55	10	11,383	0.09%
2023/01/09	0.1	17.90	0	0.00	18.00	0.1	11,324	0.00%
2023/01/06	15	18.05	0	0.00	18.10	15	11,263	0.13%
2023/01/05	2.2	18.38	2	18.48	18.15	0.2	11,221	0.00%
2023/01/04	1	18.65	1	18.45	18.45	0	11,130	0.00%
2023/01/03	16	18.36	1	18.45	18.60	15	11,087	0.14%
2022/12/30	30	18.83	0	0.00	18.50	30	10,917	0.27%
2022/12/28	2	18.95	0	0.00	18.20	2	10,605	0.02%
2022/12/27	4	18.99	11	19.59	19.00	-7	10,465	-0.07%
2022/12/26	0	0.00	1	18.20	19.10	-1	10,128	-0.01%
2022/12/23	2	18.10	2	18.00	18.00	0	9,852	0.00%
2022/12/22	4	17.85	12	17.98	17.90	-8	9,727	-0.08%
2022/12/21	28	18.10	12	18.19	17.80	16	9,566	0.17%
2022/12/20	11	18.85	18	18.68	18.10	-7	9,209	-0.08%
2022/12/19	5	19.95	18	19.71	19.30	-13	8,864	-0.15%
2022/12/16	46	22.31	24	22.14	21.30	22	8,502	0.26%
2022/12/15	4	21.36	14	21.96	22.10	-10	6,921	-0.14%
2022/12/14	0	0.00	48	19.56	20.10	-48	6,538	-0.73%
2022/12/13	13	19.00	18	19.45	19.30	-5	6,464	-0.08%
2022/12/12	63	19.35	10	19.40	19.30	53	6,420	0.83%
2022/12/09	19	20.85	14	20.80	20.65	5	6,328	0.08%
2022/12/08	3	20.50	0	0.00	21.30	3	6,269	0.05%
2022/12/07	12	20.34	2	20.55	20.50	10	6,178	0.16%
2022/12/06	0	0.00	53	21.11	20.55	-53	6,082	-0.87%
2022/12/05	16	20.41	16	20.98	20.20	0	5,976	0.00%
2022/12/02	52	20.44	33	21.08	20.05	19	5,875	0.32%
2022/12/01	31	20.51	13	20.64	20.75	18	5,764	0.31%
2022/11/30	15.1	20.50	15	20.53	20.60	0.1	5,660	0.00%
2022/11/29	21.7	21.83	16	22.31	21.30	5.7	5,489	0.10%
2022/11/28	59	20.02	63	20.39	21.60	-4	5,200	-0.08%
2022/11/25	36	19.40	107	19.92	19.65	-71	4,141	-1.71%	大賣/
2022/11/24	28	17.76	66.4	18.15	18.35	-38.4	2,753	-1.39%
2022/11/23	2	16.65	12	16.49	16.70	-10	1,631	-0.61%
2022/11/22	7	15.20	0	0.00	15.20	7	1,502	0.47%
2022/11/21	23	13.69	7	13.82	13.85	16	1,288	1.24%
2022/11/18	11	12.72	10	13.05	12.85	1	1,148	0.09%
2022/11/17	24	12.58	24	12.30	12.30	0	1,022	0.00%
2022/11/16	10	12.40	0	0.00	12.25	10	999	1.00%
2022/11/11	0	0.00	1	12.75	12.35	-1	999	-0.10%
2022/11/10	1	13.20	0	0.00	12.95	1	971	0.10%
2022/11/09	3	13.07	2	13.25	12.90	1	987	0.10%
2022/11/08	2	13.35	21	12.99	13.50	-19	945	-2.01%
2022/11/07	27	12.75	0	0.00	13.20	27	830	3.25%
2022/10/31	0	0.00	0.8	10.95	10.85	-0.8	659	-0.12%
2022/10/12	0	0.00	15	10.10	10.10	-15	662	-2.26%
2022/09/13	0	0.00	35	10.70	10.70	-35	563	-6.21%
2022/09/12	0	0.00	15	10.70	10.70	-15	571	-2.62%
2022/08/29	0	0.00	3	11.00	10.95	-3	538	-0.56%
2022/07/19	0	0.00	0.1	11.90	11.50	-0.1	539	-0.02%
2022/07/14	0	0.00	0	11.35	11.20	0	558	0.00%
2022/07/06	0	0.00	0	11.40	11.30	0	692	-0.01%
2022/07/04	0	0.00	0	11.90	11.40	0	710	0.00%
2022/06/16	1	12.20	0	0.00	12.20	1	922	0.11%
2022/06/07	0	0.00	0	12.89	12.75	0	1,034	0.00%
2022/06/06	0	0.00	0	12.70	12.65	0	1,077	0.00%
2022/06/02	0	0.00	0	12.85	12.70	0	1,090	0.00%
2022/06/01	0	0.00	0.1	12.95	12.85	-0.1	1,105	0.00%
2022/05/31	0	12.90	0	0.00	12.85	0	1,115	0.00%
2022/05/25	0	0.00	1	12.85	12.85	-1	1,156	-0.09%
2022/05/19	0	12.55	0	0.00	12.55	0	1,213	0.00%
2022/05/16	0	0.00	5	12.70	12.55	-5	1,225	-0.41%
2022/05/12	5	12.40	0	0.00	12.35	5	1,247	0.40%
2022/05/11	9	13.05	0	0.00	12.40	9	1,236	0.73%
2022/05/10	0	0.00	0	13.60	13.75	0	1,153	0.00%
2022/04/27	0	13.80	0	14.15	13.70	0	1,311	0.00%
2022/04/22	1.1	14.60	0	0.00	14.65	1.1	1,326	0.09%
2022/04/21	0	14.85	0	0.00	14.75	0	1,357	0.00%
2022/04/19	0	14.85	0	0.00	14.80	0	1,415	0.00%
2022/04/14	21	15.31	21	15.05	15.05	0	1,435	0.00%
2022/04/13	3	15.75	0	0.00	15.65	3	1,406	0.21%
2022/04/12	3	15.45	6	15.78	16.10	-3	1,418	-0.21%
2022/04/11	3	15.65	0	0.00	15.65	3	1,413	0.21%
2022/04/06	0	0.00	6	16.45	16.40	-6	1,524	-0.39%
2022/04/01	0	16.40	0	0.00	16.20	0	1,530	0.00%
2022/03/31	100	16.63	0	0.00	16.40	100	1,541	6.49%
2022/03/30	31	16.79	3	16.85	16.85	28	1,562	1.79%
2022/03/29	3	16.95	0	0.00	17.00	3	1,600	0.19%
2022/03/25	9	16.97	3	16.80	16.70	6	1,719	0.35%
2022/03/17	4	16.05	3	16.20	16.20	1	2,146	0.05%
2022/03/16	9	15.82	7	15.84	15.85	2	2,143	0.09%
2022/03/15	0	0.00	2	15.90	15.85	-2	2,150	-0.09%
2022/03/14	28	15.57	7	15.73	15.85	21	2,157	0.97%
2022/03/10	60	15.22	60	15.05	15.05	0	2,198	0.00%
2022/03/04	1	15.10	0	0.00	15.00	1	2,245	0.04%
2022/02/24	1	15.00	0	0.00	14.75	1	2,480	0.04%
2022/01/19	7	15.80	7	15.70	15.70	0	3,506	0.00%
2022/01/17	4	15.80	4	15.95	16.00	0	3,510	0.00%
2022/01/05	0	0.00	2	17.20	16.80	-2	3,581	-0.06%
2022/01/03	1	17.65	1	17.25	17.25	0	3,654	0.00%
2021/12/27	0	0.00	5	17.60	17.45	-5	3,708	-0.13%
2021/12/23	0	0.00	5	17.40	17.55	-5	3,704	-0.13%
2021/12/22	7	17.41	2	17.45	17.45	5	3,729	0.13%
2021/12/21	0	0.00	1	17.10	17.60	-1	3,716	-0.03%
2021/12/20	6	17.90	0	0.00	17.35	6	3,728	0.16%
2021/12/16	0	0.00	5	17.60	17.20	-5	3,586	-0.14%
2021/12/15	5	17.45	2	17.10	17.40	3	3,580	0.08%
2021/12/13	16	17.09	13	17.28	17.50	3	3,445	0.09%
2021/12/09	0	0.00	4	16.21	16.25	-4	3,300	-0.12%
2021/12/08	4	16.65	4	16.30	16.30	0	3,303	0.00%
2021/12/07	4	16.48	4	16.80	16.80	0	3,269	0.00%
2021/12/06	3	16.58	2	16.55	16.35	1	3,230	0.03%
2021/12/03	2	16.10	0	0.00	16.15	2	3,186	0.06%
2021/12/01	0	0.00	43	16.00	16.35	-43	3,095	-1.39%
2021/11/29	0	0.00	100	15.42	15.60	-100	3,052	-3.28%
2021/11/25	0	0.00	7	16.05	16.00	-7	2,963	-0.24%
2021/11/24	2	16.30	0	0.00	16.35	2	2,922	0.07%
2021/11/23	3	16.47	4	16.70	16.25	-1	2,876	-0.03%
2021/11/22	3	17.35	0	0.00	17.40	3	2,769	0.11%
2021/11/19	0	0.00	1	17.10	16.60	-1	2,689	-0.04%
2021/11/18	1	16.65	1	16.80	16.75	0	2,588	0.00%
2021/11/17	70	16.48	6	16.75	16.75	64	2,477	2.58%
2021/11/16	30	15.65	0	0.00	15.25	30	2,292	1.31%
2021/11/11	11	14.99	11	15.55	15.05	0	2,116	0.00%
2021/11/10	100	15.55	1	15.30	15.60	99	1,958	5.06%
2021/11/01	0	0.00	1	14.85	14.80	-1	1,605	-0.06%
2021/10/29	6	14.22	14	14.23	14.25	-8	1,564	-0.51%
2021/10/28	9	14.13	9	14.17	14.20	0	1,546	0.00%
2021/10/27	2	14.13	2	13.95	13.95	0	1,527	0.00%
2021/10/22	18	13.00	18	13.13	13.10	0	1,480	0.00%
2021/10/21	2	12.85	2	13.20	13.20	0	1,463	0.00%
2021/10/20	0	0.00	1	12.70	12.95	-1	1,452	-0.07%
2021/10/15	2	13.40	0	0.00	13.30	2	1,396	0.14%
2021/10/14	4	14.00	9	13.94	13.50	-5	1,383	-0.36%
2021/10/13	10	13.90	0	0.00	13.50	10	1,334	0.75%
2021/10/07	0	0.00	10	14.00	14.20	-10	1,148	-0.87%
2021/10/05	0	0.00	2	14.10	13.90	-2	1,135	-0.18%
2021/10/01	0	0.00	1	13.40	13.25	-1	1,036	-0.10%
2021/09/30	5	14.04	0	0.00	13.95	5	1,016	0.49%
2021/09/29	11	14.35	0	0.00	14.05	11	1,092	1.01%
2021/09/28	3	13.97	4	14.08	13.90	-1	1,036	-0.10%
2021/09/27	0	0.00	12	13.78	13.60	-12	987	-1.22%
2021/09/24	2	12.95	2	13.05	13.10	0	1,198	0.00%
2021/09/23	2	12.58	2	12.70	12.70	0	1,280	0.00%
2021/09/22	0	0.00	7	12.47	12.50	-7	1,275	-0.55%
2021/09/13	7	11.99	0	0.00	12.00	7	1,317	0.53%
2021/07/20	0	0.00	2	11.88	11.90	-2	4,162	-0.05%
2021/07/14	0	0.00	1	12.00	11.90	-1	4,485	-0.02%
2021/07/13	1	12.10	4	12.25	11.90	-3	4,592	-0.07%
2021/07/01	16	12.96	5	12.47	12.35	11	4,905	0.22%
2021/06/30	11	12.37	18	13.35	13.35	-7	4,727	-0.15%
2021/06/29	0	0.00	10	12.15	12.15	-10	4,641	-0.22%
2021/06/28	0	0.00	18	12.35	12.40	-18	4,656	-0.39%
2021/06/25	0	0.00	5	12.15	12.20	-5	4,671	-0.11%
2021/06/24	17	12.10	2	12.10	12.15	15	4,682	0.32%
2021/06/21	0	0.00	4	11.45	11.25	-4	4,749	-0.08%
2021/06/16	5	11.80	0	0.00	11.60	5	4,777	0.10%
2021/06/08	0	0.00	10	11.90	11.90	-10	4,888	-0.20%
2021/06/07	2	11.90	0	0.00	11.90	2	4,908	0.04%
2021/06/04	21	12.13	8	11.90	11.90	13	4,882	0.27%
2021/06/03	5	12.11	8	11.95	11.95	-3	4,795	-0.06%
2021/06/02	0	0.00	2	11.48	11.60	-2	4,741	-0.04%
2021/05/31	5	11.45	5	11.23	11.20	0	4,709	0.00%
2021/05/28	8	11.48	0	0.00	11.30	8	4,684	0.17%
2021/05/25	5	11.60	0	0.00	11.30	5	4,664	0.11%
2021/05/24	3	11.60	0	0.00	11.50	3	4,615	0.06%
2021/05/18	2	10.60	0	0.00	10.60	2	3,888	0.05%
2021/05/17	1	9.88	0	0.00	9.80	1	3,871	0.03%
2021/05/12	1	11.65	1	11.65	11.65	0	3,687	0.00%
2021/05/06	1	13.25	0	0.00	12.60	1	3,393	0.03%
2021/05/03	20	13.25	0	0.00	12.90	20	3,022	0.66%
2021/04/29	1	14.50	9	15.07	13.80	-8	2,943	-0.27%
2021/04/28	40	14.27	11	14.51	14.65	29	2,655	1.09%
2021/04/27	0	0.00	4	13.10	13.35	-4	2,371	-0.17%
2021/04/26	2	13.30	0	0.00	13.35	2	2,316	0.09%
2021/04/22	6	14.09	3	13.53	13.20	3	2,182	0.14%
2021/04/21	13	13.96	0	0.00	13.80	13	2,093	0.62%
2021/04/20	2	12.85	0	0.00	13.80	2	2,016	0.10%
2021/04/19	7	13.21	7	13.36	13.30	0	1,933	0.00%
2021/04/15	36	12.08	36	12.20	12.15	0	1,748	0.00%
2021/04/12	0	0.00	1	11.25	11.60	-1	1,628	-0.06%
2021/04/08	3	11.40	4	11.56	11.55	-1	1,599	-0.06%
2021/04/07	2	12.08	6	11.90	11.75	-4	1,621	-0.25%
2021/04/06	6	11.50	0	0.00	11.55	6	1,472	0.41%
2021/03/23	0	0.00	5	10.10	10.10	-5	1,266	-0.39%
2021/03/22	16	9.75	16	9.81	9.94	0	1,231	0.00%
2021/03/18	5	9.87	5	9.81	9.81	0	1,232	0.00%
2021/03/15	15	10.22	15	10.15	10.15	0	1,251	0.00%
2021/03/12	1	10.20	1	10.30	10.25	0	1,243	0.00%
2021/03/02	0	0.00	2	9.96	9.83	-2	1,691	-0.12%
2021/01/27	10	9.16	10	9.13	9.13	0	1,772	0.00%
2021/01/05	6	10.25	6	10.10	10.10	0	1,790	0.00%
2020/12/30	2	10.28	2	10.25	10.25	0	1,799	0.00%
2020/12/24	5	9.84	0	0.00	9.87	5	2,019	0.25%
2020/12/21	2	9.94	2	10.10	10.00	0	2,056	0.00%
2020/12/18	0	0.00	3	9.76	9.79	-3	2,027	-0.15%
2020/12/17	2	9.79	2	9.80	9.80	0	2,045	0.00%
2020/12/10	15	9.72	15	9.70	9.70	0	2,306	0.00%
2020/12/07	2	9.67	0	0.00	9.69	2	2,318	0.09%
2020/12/04	3	9.50	3	9.58	9.60	0	2,326	0.00%
2020/12/03	30	9.67	30	9.49	9.49	0	2,367	0.00%
2020/12/02	8	9.71	0	0.00	9.66	8	2,341	0.34%
2020/12/01	26	9.90	15	9.67	9.67	11	2,315	0.48%
2020/11/30	0	0.00	10	10.18	10.20	-10	2,208	-0.45%
2020/11/26	9	9.17	9	9.16	9.16	0	1,861	0.00%
2020/11/19	14	9.13	14	9.12	9.10	0	1,936	0.00%
2020/11/18	12	9.18	12	9.15	9.15	0	1,939	0.00%
2020/11/16	4	9.25	4	9.18	9.18	0	1,998	0.00%
2020/10/23	1	9.25	0	0.00	9.14	1	2,289	0.04%
2020/10/08	10	9.82	10	9.67	9.67	0	2,304	0.00%
2020/09/24	0	0.00	1	9.71	9.52	-1	1,993	-0.05%
2020/09/22	16	9.96	16	9.90	9.90	0	1,892	0.00%
2020/09/21	1	10.15	0	0.00	10.20	1	1,873	0.05%
2020/09/18	3	9.99	3	9.85	9.88	0	1,785	0.00%
2020/08/27	0	0.00	26	9.06	9.09	-26	1,268	-2.05%
2020/08/25	1	9.13	0	0.00	9.09	1	1,238	0.08%
2020/08/24	45	8.81	45	8.83	8.82	0	1,161	0.00%
2020/08/20	53	9.44	53	8.90	8.90	0	1,125	0.00%
2020/08/19	8	9.71	37	9.79	9.48	-29	1,073	-2.70%
2020/08/18	25	9.05	0	0.00	8.92	25	844	2.96%
2020/08/12	50	8.36	20	8.45	8.23	30	719	4.17%
2020/07/27	0	0.00	10	7.98	7.98	-10	615	-1.63%
2020/07/22	10	8.67	12	8.64	8.64	-2	588	-0.34%
2020/07/21	63	8.84	51	8.64	8.63	12	576	2.08%
2019/12/03	0	0.00	5	8.15	8.14	-5	329	-1.52%
2019/11/20	5	8.20	0	0.00	8.21	5	282	1.77%
2019/08/02	0	0.00	2	7.66	7.68	-2	129	-1.54%
2019/07/23	2	7.91	0	0.00	7.89	2	122	1.64%
2019/07/08	0	0.00	5	7.85	7.88	-5	131	-3.80%
2018/06/14	0	0.00	3	9.62	9.66	-3	606	-0.49%
2018/05/09	0	0.00	8	10.00	9.91	-8	528	-1.51%
2018/04/26	0	0.00	11	9.75	9.63	-11	544	-2.02%
2018/04/17	20	10.01	1	9.96	9.90	19	608	3.12%