• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    666張
  • 產業
    上市 鋼鐵類股

  • 790人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燁輝 (2023)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.002515.4015.60-251,696-1.47%
2025/01/172515.7000.0015.45251,7081.46%
2025/01/0700.00114.6514.80-11,676-0.06%
2025/01/0600.00114.8014.85-11,659-0.06%
2024/12/260.114.5000.0014.550.12,0050.00%
2024/12/230.114.5000.0014.600.12,2260.00%
2024/12/20914.5200.0014.5092,2080.41%
2024/12/1300.00115.2015.25-12,097-0.05%
2024/12/04115.0000.0015.1012,1240.05%
2024/11/20115.20515.2515.30-42,055-0.19%
2024/11/1900.00115.3015.30-12,066-0.05%
2024/11/1500.00515.2515.25-52,071-0.24%
2024/11/14215.1000.0015.1522,0770.10%
2024/11/0100.00215.1515.40-22,242-0.09%
2024/10/232.915.1200.0015.052.92,2040.13%
2024/10/2200.00115.2015.15-12,210-0.05%
2024/10/212.115.250.215.3515.201.92,2270.08%
2024/10/1700.00315.5215.35-32,213-0.14%
2024/10/16015.2500.0015.1502,1810.00%
2024/10/042.116.5000.0016.452.12,0060.10%
2024/09/30216.40116.0015.8511,9000.05%
2024/09/27316.0212.115.7316.10-9.11,755-0.52%
2024/09/1300.001015.1015.10-101,848-0.54%
2024/09/1000.001015.0014.95-101,853-0.54%
2024/09/0300.000.214.9014.95-0.21,782-0.01%
2024/08/2600.000.115.2515.35-0.11,8630.00%
2024/08/2200.00415.1015.10-41,875-0.21%
2024/08/2100.002.215.0015.05-2.21,885-0.11%
2024/08/0600.006.314.0014.35-6.32,000-0.31%
2024/08/0500.00213.7014.00-21,929-0.10%
2024/08/0100.00515.3515.40-51,812-0.28%
2024/07/2200.00515.3015.30-51,832-0.27%
2024/07/1800.00115.7015.55-11,820-0.05%
2024/07/1700.00315.5015.50-31,807-0.17%
2024/07/15215.4500.0015.4521,8530.11%
2024/07/1200.00115.5015.50-11,903-0.05%
2024/07/11215.3500.0015.3521,9120.10%
2024/07/0900.00115.4515.45-11,954-0.05%
2024/07/0800.001515.6515.65-151,964-0.76%
2024/07/05515.7000.0015.7051,9790.25%
2024/07/0400.00115.6015.75-12,051-0.05%
2024/06/28215.35215.5015.4002,3270.00%
2024/06/212016.0500.0016.20202,2750.88%
2024/06/2000.00215.9015.85-22,127-0.09%
2024/06/1900.00115.2515.25-12,029-0.05%
2024/06/131015.1500.0015.20102,0760.48%
2024/06/06115.2500.0015.2012,1020.05%
2024/06/04215.4000.0015.3522,1700.09%
2024/05/3100.00415.5015.90-42,167-0.18%
2024/05/3000.00115.4515.40-12,153-0.05%
2024/05/27215.3500.0015.3522,1760.09%
2024/05/24215.4000.0015.4022,1880.09%
2024/05/2300.0011.415.5015.35-11.42,196-0.52%
2024/05/2000.00116.5016.25-12,189-0.05%
2024/05/17116.1500.0016.2012,0960.05%
2024/05/1600.000.515.9516.10-0.52,094-0.02%
2024/05/1400.00215.6015.60-22,066-0.10%
2024/05/13415.4000.0015.4042,0720.19%
2024/05/1000.00215.3015.35-22,083-0.10%
2024/05/06215.45015.6015.5522,0930.10%
2024/05/0300.001015.6215.45-102,084-0.48%
2024/04/30215.4000.0015.4022,0800.10%
2024/04/26215.1500.0015.2022,0440.10%
2024/04/24115.10115.1515.2002,0300.00%
2024/04/2200.001015.2515.25-102,064-0.48%
2024/04/1800.001.515.6815.60-1.52,026-0.07%
2024/04/161615.1200.0015.15162,0300.79%
2024/04/1500.0033.215.4915.40-33.22,058-1.61%
2024/04/1100.00015.8515.7502,0710.00%
2024/04/1000.00316.2016.00-32,069-0.14%
2024/04/09216.551616.1116.65-142,022-0.69%
2024/04/0800.00115.6515.65-11,834-0.05%
2024/04/03315.451.115.4715.301.91,8240.10%
2024/04/0200.00115.2515.15-11,805-0.06%
2024/04/01215.2000.0015.1521,8350.11%
2024/03/281015.3100.0015.25102,1230.47%
2024/03/2100.00815.2315.35-83,687-0.22%
2024/03/14315.280.115.3515.2533,9810.07%
2024/03/121015.1500.0015.25104,0020.25%
2024/03/08714.9700.0015.1074,0420.17%
2024/03/06115.3000.0015.3014,0130.02%
2024/03/0400.004.215.3515.30-4.24,047-0.10%
2024/03/0100.00115.2515.30-14,063-0.02%
2024/02/2900.00115.2015.25-14,104-0.02%
2024/02/27115.2000.0015.3014,1470.02%
2024/02/23515.6100.0015.4054,3910.11%
2024/02/19215.8500.0016.0024,5730.04%
2024/02/0200.001.115.4015.25-1.14,536-0.02%
2024/02/010.115.403815.4715.50-37.94,522-0.84%
2024/01/3100.00115.5515.40-14,518-0.02%
燁輝 相關文章