盛餘 (2029)-第一金-高雄券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.15
漲跌
▲0.25
漲幅
+0.90%
成交量
337張
產業
上市鋼鐵類股▲0.64%
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	29.45	29.55	-1	483	-0.21%
2024/04/30	0	0.00	1	29.15	29.25	-1	484	-0.21%
2024/04/25	0	0.00	1	28.80	28.70	-1	481	-0.21%
2024/04/24	0	0.00	1	28.50	28.50	-1	476	-0.21%
2024/04/22	0	0.00	1	28.20	28.15	-1	490	-0.20%
2024/04/16	0	0.00	4	27.70	27.85	-4	485	-0.82%
2024/04/10	4	30.00	0	0.00	29.80	4	462	0.87%
2024/04/09	1	30.90	0	0.00	30.85	1	453	0.22%
2024/04/03	0	0.00	0	29.75	29.70	0	432	0.00%
2024/04/02	0	29.55	0	0.00	29.60	0	433	0.00%
2024/04/01	0	29.10	0	0.00	29.35	0	426	0.00%
2024/03/27	0	0.00	0	28.80	29.05	0	426	0.00%
2024/03/21	0	28.20	0	0.00	28.40	0	456	0.00%
2024/03/20	0	28.05	0	0.00	28.00	0	501	0.00%
2024/03/18	3	28.00	0	0.00	27.85	3	551	0.54%
2024/02/15	0	0.00	0.3	27.80	28.00	-0.3	688	-0.05%
2024/01/10	0.3	29.45	1	29.35	29.20	-0.7	716	-0.10%
2023/12/29	1	29.15	0	0.00	29.25	1	687	0.15%
2023/12/19	0	0.00	2	31.03	31.20	-2	635	-0.31%
2023/12/18	1	31.25	0	0.00	31.10	1	614	0.16%
2023/12/15	2	31.68	2	31.33	30.65	0	590	0.00%
2023/12/14	1	30.10	2	30.50	30.30	-1	537	-0.19%
2023/12/13	1	31.10	3	31.08	30.95	-2	519	-0.39%
2023/12/12	2	30.00	2	30.25	30.10	0	485	0.00%
2023/12/11	0	0.00	0.6	28.75	29.45	-0.6	453	-0.12%
2023/12/05	0	0.00	2	28.98	28.95	-2	421	-0.47%
2023/11/24	0	0.00	1	28.15	28.20	-1	354	-0.28%
2023/11/20	0	0.00	2	27.40	27.15	-2	305	-0.65%
2023/11/16	0.2	27.70	0	0.00	27.40	0.2	287	0.07%
2023/11/15	0.4	26.90	1	26.10	27.05	-0.7	271	-0.24%
2023/11/06	0	0.00	2	25.05	25.05	-2	214	-0.93%
2023/10/20	0	0.00	1	22.70	22.80	-1	228	-0.44%
2023/10/05	1	23.85	0	0.00	23.80	1	224	0.45%
2023/09/13	2	24.50	0	0.00	24.55	2	267	0.75%
2023/08/15	0	0.00	2	23.85	23.85	-2	320	-0.62%
2023/08/11	0	0.00	2	24.50	24.50	-2	324	-0.62%
2023/08/10	0	0.00	2	24.60	24.60	-2	325	-0.61%
2023/07/26	0	0.00	1	24.60	24.75	-1	310	-0.32%
2023/07/25	1	24.25	0	0.00	24.25	1	307	0.33%
2023/07/19	2	24.10	0	0.00	23.90	2	310	0.64%
2023/05/29	2	25.10	0	0.00	25.10	2	261	0.76%
2023/05/08	0	0.00	1	25.40	25.40	-1	278	-0.36%
2023/04/14	0	0.00	1	26.25	26.30	-1	326	-0.31%
2023/04/12	1	26.30	0	0.00	26.30	1	328	0.30%
2023/03/10	0	0.00	2	25.50	25.35	-2	464	-0.43%
2023/03/09	0	0.00	1	25.80	25.80	-1	466	-0.21%
2023/03/06	1	26.10	0	0.00	26.00	1	463	0.22%
2023/01/30	0	0.00	2	25.45	25.60	-2	450	-0.44%
2023/01/06	0	0.00	3	24.20	24.20	-3	443	-0.68%
2022/10/27	1	23.20	0	0.00	23.45	1	400	0.25%
2022/10/24	2	23.25	0	0.00	23.35	2	444	0.45%
2022/10/13	2	22.55	3	22.12	22.05	-1	432	-0.23%
2022/10/12	0	0.00	2	23.30	23.35	-2	434	-0.46%
2022/10/04	0	0.00	4	23.88	23.95	-4	552	-0.72%
2022/09/15	0	0.00	2	25.40	25.50	-2	653	-0.31%
2022/09/01	0	0.00	2	25.20	25.25	-2	754	-0.26%
2022/08/29	1	25.00	0	0.00	25.25	1	759	0.13%
2022/08/17	0	0.00	2	26.00	25.70	-2	792	-0.25%
2022/08/01	0	0.00	2	24.20	24.20	-2	893	-0.22%
2022/07/20	3	23.35	0	0.00	23.00	3	1,038	0.29%
2022/07/19	0	0.00	1	23.00	23.30	-1	1,084	-0.09%
2022/07/15	2	22.00	0	0.00	22.00	2	1,149	0.17%
2022/07/13	1	25.40	0	0.00	25.30	1	1,209	0.08%
2022/07/07	0	0.00	1	25.30	25.35	-1	1,677	-0.06%
2022/07/04	2	25.50	0	0.00	25.45	2	2,237	0.09%
2022/07/01	2	25.60	0	0.00	25.30	2	2,447	0.08%
2022/06/30	1	26.70	0	0.00	25.95	1	2,437	0.04%
2022/06/27	1	27.60	1	27.75	27.70	0	2,447	0.00%
2022/06/23	0	0.00	1	26.80	26.80	-1	2,480	-0.04%
2022/06/17	1	28.25	0	0.00	28.20	1	2,547	0.04%
2022/06/13	1	29.95	0	0.00	29.80	1	2,605	0.04%
2022/06/09	0	0.00	5	31.05	31.00	-5	2,670	-0.19%
2022/06/08	5	31.25	0	0.00	31.20	5	2,690	0.19%
2022/05/25	0	0.00	1	31.00	30.90	-1	2,865	-0.03%
2022/05/23	1	31.15	0	0.00	31.00	1	2,877	0.03%
2022/05/18	1	30.65	0	0.00	30.85	1	2,960	0.03%
2022/05/16	2	30.10	1	30.40	30.20	1	2,959	0.03%
2022/05/12	1	29.90	0	0.00	29.70	1	2,942	0.03%
2022/05/10	1	31.90	1	31.50	31.50	0	2,921	0.00%
2022/05/06	2	32.95	2	33.00	33.10	0	2,882	0.00%
2022/05/05	2	34.20	1	34.45	34.10	1	2,869	0.03%
2022/05/04	2	33.80	0	0.00	33.60	2	2,860	0.07%
2022/05/03	0	0.00	2	33.75	33.75	-2	2,861	-0.07%
2022/04/27	1	33.85	0	0.00	33.95	1	2,819	0.04%
2022/04/26	0	0.00	2	34.70	34.80	-2	2,800	-0.07%
2022/04/25	2	36.05	0	0.00	35.40	2	2,779	0.07%
2022/04/22	1	37.70	0	0.00	37.65	1	2,731	0.04%
2022/04/20	2	37.98	0	0.00	38.25	2	2,690	0.07%
2022/04/19	4	39.09	3	38.20	38.80	1	2,642	0.04%
2022/04/18	2	38.70	0	0.00	37.85	2	2,620	0.08%
2022/04/15	3	39.65	0	0.00	39.60	3	2,558	0.12%
2022/04/14	7	40.69	16	40.53	40.05	-9	2,469	-0.36%
2022/04/13	4	41.60	6	41.50	41.10	-2	2,340	-0.09%
2022/04/12	13	39.99	40	39.83	39.90	-27	2,158	-1.25%
2022/04/11	30	37.96	3	37.83	38.55	27	1,902	1.42%
2022/04/08	1	36.40	3	36.23	36.45	-2	1,679	-0.12%
2022/03/30	0	0.00	0.1	34.40	34.40	-0.1	1,406	0.00%
2022/03/28	0	0.00	0	34.50	34.45	0	1,397	0.00%
2022/03/25	0	0.00	2	35.20	34.95	-2	1,388	-0.14%
2022/03/24	2	34.48	4	34.55	34.60	-2	1,379	-0.15%
2022/03/21	0	0.00	6	33.68	33.75	-6	1,346	-0.45%
2022/03/17	1	32.75	0	0.00	32.90	1	1,321	0.08%
2022/03/16	1	32.90	0	0.00	32.65	1	1,327	0.08%
2022/03/15	2	33.30	0	0.00	33.10	2	1,312	0.15%
2022/03/14	0.1	33.60	1	33.30	33.80	-0.9	1,320	-0.07%
2022/03/10	4	32.21	2	32.00	32.75	2	1,266	0.16%
2022/03/08	1	31.40	1	32.40	30.65	0	1,252	0.00%
2022/03/03	0	0.00	1	32.45	32.40	-1	1,235	-0.08%
2022/03/01	0	0.00	1	32.65	32.30	-1	1,261	-0.08%
2022/02/21	6	32.13	0	0.00	32.05	6	1,334	0.45%
2022/02/18	0	0.00	1	31.15	31.20	-1	1,279	-0.08%
2022/02/17	0	0.00	1	31.05	30.80	-1	1,295	-0.08%
2022/02/15	0	0.00	1	30.45	30.45	-1	1,336	-0.07%
2022/02/11	0	0.00	1	30.80	30.90	-1	1,431	-0.07%
2022/02/09	0	0.00	10	30.50	30.40	-10	1,527	-0.65%
2022/02/08	0	0.00	1	30.10	30.20	-1	1,533	-0.07%
2022/02/07	1	29.85	0	0.00	29.90	1	1,539	0.06%
2022/01/21	2	29.28	0	0.00	29.05	2	1,595	0.13%
2022/01/20	1	29.45	0	0.00	29.60	1	1,598	0.06%
2022/01/19	7	29.40	0	0.00	29.30	7	1,604	0.44%
2022/01/17	0	0.00	1	29.60	29.75	-1	1,623	-0.06%
2022/01/14	1	30.00	0	0.00	29.95	1	1,668	0.06%
2022/01/13	1	30.65	0	0.00	30.45	1	1,691	0.06%
2022/01/12	2	30.18	0	0.00	30.10	2	1,696	0.12%
2022/01/11	6	30.42	0	0.00	30.15	6	1,692	0.35%
2022/01/03	3	32.57	1	32.45	32.55	2	1,767	0.11%
2021/12/30	2	33.35	0	0.00	33.10	2	1,769	0.11%
2021/12/24	0	0.00	2	34.05	33.25	-2	1,866	-0.11%
2021/12/23	0	0.00	6	34.15	34.25	-6	1,871	-0.32%
2021/12/22	1	34.25	0	0.00	34.20	1	1,885	0.05%
2021/12/20	1	34.45	0	0.00	34.10	1	1,879	0.05%
2021/12/17	0	0.00	0.2	33.50	33.65	-0.2	1,851	-0.01%
2021/12/16	0	0.00	0.3	32.85	32.75	-0.3	1,859	-0.02%
2021/12/13	0	0.00	3	33.85	33.85	-3	1,909	-0.16%
2021/12/07	0	0.00	4	32.96	32.95	-4	1,973	-0.20%
2021/12/03	1	32.05	0	0.00	32.35	1	2,002	0.05%
2021/12/02	1	32.20	1	32.35	32.30	0	2,029	0.00%
2021/11/30	1	32.10	20	31.85	31.95	-19	2,068	-0.92%
2021/11/29	5	31.81	0	0.00	32.00	5	2,095	0.24%
2021/11/25	1	34.15	0	0.00	33.75	1	2,177	0.05%
2021/11/24	0	0.00	1	33.70	34.00	-1	2,178	-0.05%
2021/11/23	1	32.65	0	0.00	32.55	1	2,203	0.05%
2021/11/17	1	32.90	0	0.00	33.05	1	2,415	0.04%
2021/11/11	0	0.00	10	34.71	34.55	-10	2,586	-0.39%
2021/11/09	1	34.40	0	0.00	34.75	1	2,605	0.04%
2021/11/08	1	34.85	1	34.70	34.55	0	2,644	0.00%
2021/11/05	0	0.00	1	32.90	32.85	-1	2,653	-0.04%
2021/11/04	0	0.00	23	33.05	33.05	-23	2,691	-0.85%
2021/10/26	20	35.00	20	34.12	34.20	0	3,260	0.00%
2021/10/25	0	0.00	29	33.90	34.40	-29	3,321	-0.87%
2021/10/22	2	35.20	0	0.00	33.70	2	3,400	0.06%
2021/10/15	2	35.03	2	35.15	35.15	0	3,806	0.00%
2021/10/05	0	0.00	1	33.00	35.20	-1	5,786	-0.02%
2021/10/04	0	0.00	0.1	34.45	33.70	-0.1	5,973	0.00%
2021/10/01	1	35.70	0	0.00	35.35	1	6,401	0.02%
2021/09/30	2	36.90	0	0.00	37.60	2	6,750	0.03%
2021/09/29	1	36.45	1	36.05	35.95	0	7,321	0.00%
2021/09/28	5	36.50	0	0.00	36.65	5	8,353	0.06%
2021/09/27	1	37.50	0	0.00	37.25	1	8,846	0.01%
2021/09/24	1.5	37.40	0	0.00	37.35	1.5	9,621	0.02%
2021/09/22	2	36.80	5	37.20	37.05	-3	11,733	-0.03%
2021/09/16	1	39.50	0	0.00	39.50	1	12,428	0.01%
2021/09/13	0	41.70	0	0.00	41.60	0	13,153	0.00%
2021/09/09	0	0.00	1	40.85	41.00	-1	13,197	-0.01%
2021/09/08	1	40.50	4	40.39	40.45	-3	13,279	-0.02%
2021/09/07	3	41.20	5	41.48	41.00	-2	13,329	-0.02%
2021/09/06	1	42.45	1	42.05	41.65	0	13,381	0.00%
2021/09/03	4	43.15	4	43.10	42.50	0	13,407	0.00%
2021/09/02	1	43.50	0	0.00	42.85	1	13,490	0.01%
2021/08/31	4	44.53	6	44.52	44.50	-2	13,497	-0.01%
2021/08/30	3	43.80	1	44.50	43.85	2	13,580	0.01%
2021/08/27	11	43.97	7	44.24	43.70	4	13,919	0.03%
2021/08/26	5	43.70	5	44.50	45.75	0	14,371	0.00%
2021/08/25	1	41.95	0	0.00	42.15	1	14,600	0.01%
2021/08/24	0	0.00	1	42.60	42.25	-1	14,704	-0.01%
2021/08/19	2	41.88	1	40.60	40.50	1	15,109	0.01%
2021/08/18	1	42.05	2	42.60	42.45	-1	15,093	-0.01%
2021/08/17	1	42.20	12	40.79	40.60	-11	15,034	-0.07%
2021/08/16	0	45.60	0	0.00	43.90	0	15,013	0.00%
2021/08/13	0	0.00	1.2	46.56	45.45	-1.2	15,054	-0.01%
2021/08/12	0	0.00	6	45.08	47.25	-6	15,135	-0.04%
2021/08/11	6	46.11	4	45.88	44.85	2	15,269	0.01%
2021/08/10	2	46.85	5	46.75	46.15	-3	15,402	-0.02%
2021/08/09	0	0.00	3	47.92	46.60	-3	15,464	-0.02%
2021/08/06	22	45.56	6	46.29	46.20	16	15,485	0.10%
2021/08/05	1	46.65	4	46.90	45.80	-3	15,533	-0.02%
2021/08/04	5	48.50	3	47.70	48.25	2	15,669	0.01%
2021/08/03	5	47.39	0	0.00	47.65	5	15,922	0.03%
2021/08/02	1	46.65	10	46.00	47.30	-9	15,952	-0.06%
2021/07/30	12	47.29	0	0.00	45.80	12	15,941	0.08%
2021/07/29	5	46.21	1	46.45	46.40	4	15,865	0.03%
2021/07/28	2	44.17	1	45.20	44.00	1	15,873	0.01%
2021/07/27	1	45.60	1	44.55	44.05	0	15,854	0.00%
2021/07/26	1	45.60	1	47.60	47.20	0	15,967	0.00%
2021/07/23	2	47.03	2	46.35	46.70	0	15,967	0.00%
2021/07/22	3	45.18	16	45.55	45.60	-13	15,917	-0.08%
2021/07/21	5	48.42	18	48.98	46.70	-13	15,859	-0.08%
2021/07/20	4	49.39	15	50.03	49.40	-11	15,752	-0.07%
2021/07/19	7	52.60	11	53.45	51.70	-4	15,622	-0.03%
2021/07/16	30	51.92	2	52.30	51.20	28	15,402	0.18%
2021/07/15	5	51.42	7	50.87	52.40	-2	15,314	-0.01%
2021/07/14	10	49.84	5	50.55	48.50	5	15,184	0.03%
2021/07/13	102	55.29	31	52.13	51.60	71	15,030	0.47%	大買/
2021/07/12	18	55.71	9	56.02	56.30	9	14,677	0.06%
2021/07/09	4	53.08	17	52.97	51.20	-13	14,187	-0.09%
2021/07/08	30	51.92	11	52.60	52.80	19	13,993	0.14%
2021/07/07	27	49.37	11	49.36	50.30	16	13,545	0.12%
2021/07/06	61	53.32	70	52.74	52.00	-9	13,189	-0.07%
2021/07/05	32.2	51.68	39.3	52.87	53.20	-7.1	12,624	-0.06%
2021/07/02	31	51.00	21	49.34	48.45	10	11,618	0.09%
2021/07/01	32	48.72	38	48.28	48.90	-6	11,141	-0.05%
2021/06/30	67.2	48.28	66	48.16	48.50	1.2	10,377	0.01%
2021/06/29	74	43.36	49	43.18	44.95	25	9,193	0.27%
2021/06/28	13	39.94	19	39.97	40.90	-6	8,229	-0.07%
2021/06/25	2	37.20	0	0.00	37.20	2	7,720	0.03%
2021/06/24	1	38.70	0	0.00	37.70	1	7,493	0.01%
2021/06/23	9	40.15	32	37.76	37.15	-23	7,252	-0.32%
2021/06/22	2	38.70	0	0.00	38.70	2	6,818	0.03%
2021/06/17	2	37.35	3	37.32	37.15	-1	6,546	-0.02%
2021/06/16	2	36.25	1	36.85	36.25	1	6,442	0.02%
2021/06/15	0	0.00	2	35.50	37.15	-2	6,363	-0.03%
2021/06/10	1	34.70	1	35.10	34.95	0	6,216	0.00%
2021/06/09	16	36.53	41	35.94	36.20	-25	6,105	-0.41%
2021/06/08	6	37.30	1	37.60	37.00	5	6,054	0.08%
2021/06/07	4	36.83	24	36.68	36.25	-20	5,993	-0.33%
2021/06/04	27	40.43	25	39.59	38.75	2	5,847	0.03%
2021/06/03	31	40.80	30	40.70	40.25	1	5,471	0.02%
2021/06/02	82	37.99	29	38.81	39.40	53	4,923	1.08%
2021/06/01	0	0.00	3	34.13	35.85	-3	4,484	-0.07%
2021/05/31	20	36.03	1	34.70	34.15	19	4,361	0.44%
2021/05/28	1	34.05	1	34.20	34.25	0	4,056	0.00%
2021/05/27	2	31.50	2	31.40	31.15	0	3,864	0.00%
2021/05/20	2	30.25	2	29.25	29.40	0	3,633	0.00%
2021/05/19	7	32.49	6	32.93	32.45	1	3,481	0.03%
2021/05/18	8	30.21	7	30.67	31.85	1	3,270	0.03%
2021/05/14	1	32.00	1	32.00	32.55	0	2,927	0.00%
2021/05/13	0	0.00	1	36.50	35.55	-1	2,797	-0.04%
2021/05/12	26	41.88	21	41.61	39.50	5	2,669	0.19%
2021/05/11	5	42.08	3	42.98	43.85	2	2,403	0.08%
2021/05/10	1	36.90	1	39.90	39.90	0	2,035	0.00%
2021/05/06	1	37.50	1	35.55	36.30	0	1,882	0.00%
2021/05/05	3	36.40	3	36.73	35.40	0	1,810	0.00%
2021/05/04	1	35.20	0	0.00	35.20	1	1,723	0.06%
2021/05/03	11	39.34	12	39.58	39.10	-1	1,641	-0.06%
2021/04/29	1	36.40	3	36.32	36.65	-2	1,425	-0.14%
2021/04/28	0	0.00	2	35.63	35.50	-2	1,342	-0.15%
2021/04/27	2	36.15	0	0.00	36.05	2	1,307	0.15%
2021/04/22	7	35.76	7	36.36	34.20	0	1,118	0.00%
2021/04/21	1	34.50	0	0.00	34.70	1	976	0.10%
2021/04/20	3	33.87	0	0.00	33.05	3	866	0.35%
2021/04/19	0	0.00	1	33.30	33.35	-1	790	-0.13%
2021/04/16	1	31.65	1	30.15	30.35	0	721	0.00%
2021/04/15	1	29.30	1	28.90	29.80	0	634	0.00%
2021/04/13	1	28.20	1	29.20	27.70	0	595	0.00%
2021/04/09	2	28.55	0	0.00	28.20	2	579	0.35%
2021/04/01	0	0.00	1	25.20	24.95	-1	546	-0.18%
2021/03/29	10	24.08	10	24.23	24.50	0	596	0.00%
2021/03/18	0	23.60	2	23.75	23.80	-2	783	-0.25%
2021/03/16	0	24.15	0	0.00	24.00	0	812	0.00%
2021/03/11	0	0.00	2	23.20	23.15	-2	804	-0.25%
2021/03/04	2	22.35	0	0.00	22.25	2	819	0.24%
2021/02/18	0	0.00	1	21.15	21.10	-1	791	-0.13%
2021/01/28	0	0.00	0.2	20.05	20.15	-0.2	791	-0.02%
2021/01/26	1	20.60	1	20.45	20.75	0	788	0.00%
2021/01/25	1	21.25	1	21.95	21.40	0	783	0.00%
2021/01/15	1	21.70	0	0.00	21.50	1	764	0.13%
2021/01/06	1	24.70	0	0.00	24.05	1	712	0.14%
2021/01/04	1	24.65	2	25.00	24.95	-1	670	-0.15%
2020/12/31	1	24.75	3	25.13	25.00	-2	653	-0.31%
2020/12/29	0	0.00	2	25.15	24.80	-2	603	-0.33%
2020/12/28	3	24.63	1	24.90	24.90	2	570	0.35%
2020/12/25	0	0.00	1	25.00	24.95	-1	535	-0.19%
2020/12/24	0	0.00	2	23.10	23.10	-2	488	-0.41%
2020/12/23	0	0.00	4	22.35	23.20	-4	481	-0.83%
2020/12/22	6	24.24	2	24.95	22.80	4	459	0.87%
2020/12/21	4	23.95	1	22.75	24.25	3	393	0.76%
2020/12/18	0	0.00	1	22.10	22.10	-1	338	-0.30%
2020/12/17	1	22.10	0	0.00	22.30	1	325	0.31%
2020/12/16	0	0.00	1	22.00	22.45	-1	306	-0.33%
2020/12/15	2	21.20	0	0.00	21.05	2	277	0.72%
2020/12/11	0	0.00	1	20.60	20.70	-1	239	-0.42%
2020/12/10	0	0.00	1	21.20	21.25	-1	222	-0.45%
2020/12/03	1	19.60	0	0.00	19.75	1	188	0.53%
2020/11/30	3	20.10	0	0.00	20.10	3	186	1.61%
2020/11/20	0	0.00	2	18.85	19.05	-2	155	-1.28%
2020/09/25	0	0.00	1	18.30	18.25	-1	131	-0.76%
2020/09/23	2	18.75	0	0.00	18.80	2	129	1.54%
2020/09/08	0	0.00	3	19.30	19.25	-3	116	-2.57%
2020/09/07	0	0.00	1	19.30	19.25	-1	113	-0.88%
2020/09/03	0	0.00	1	18.60	18.40	-1	106	-0.94%
2020/08/25	2	17.45	0	0.00	17.50	2	118	1.68%
2020/07/07	0.2	18.10	0	0.00	17.85	0.2	139	0.11%
2020/06/12	1	17.00	0	0.00	17.10	1	171	0.58%
2020/06/11	1	17.50	0	0.00	17.45	1	173	0.58%
2020/06/09	2	17.90	0	0.00	17.95	2	179	1.11%
2020/06/08	0	0.00	8	18.55	18.60	-8	172	-4.64%
2020/05/25	0	0.00	1	16.10	16.20	-1	152	-0.65%
2020/05/15	1	15.60	1	15.90	15.80	0	148	0.00%
2020/05/06	0	0.00	1	15.95	15.95	-1	149	-0.67%
2020/03/18	1	15.90	0	0.00	15.60	1	112	0.89%
2020/03/17	2	16.50	0	0.00	16.30	2	108	1.85%
2020/03/10	5	18.98	0	0.00	19.05	5	94	5.32%
2020/02/14	0	0.00	10	19.50	19.50	-10	85	-11.72%
2020/02/07	0	0.00	10	19.25	19.20	-10	85	-11.69%
2020/01/31	0	0.00	2	19.30	19.30	-2	84	-2.36%
2020/01/20	2	19.65	0	0.00	19.70	2	76	2.60%
2019/11/20	0	0.00	2	19.60	19.85	-2	80	-2.47%
2019/11/19	0	0.00	1	19.75	19.75	-1	80	-1.24%
2019/11/18	1	19.75	0	0.00	19.80	1	80	1.24%
2019/11/05	2	20.40	0	0.00	20.30	2	81	2.45%
2019/10/17	0	0.00	0.4	20.20	20.20	-0.4	104	-0.41%
2019/08/01	0	0.00	5	20.80	20.40	-5	119	-4.17%
2019/07/04	0	0.00	5	20.15	19.90	-5	104	-4.80%
2019/05/17	0	0.00	2	18.60	18.60	-2	104	-1.91%
2019/05/14	0	0.00	5	18.43	18.45	-5	112	-4.44%
2019/05/06	0	0.00	2	19.20	19.20	-2	110	-1.82%
2019/03/12	2	20.05	2	20.05	20.05	0	69	0.00%
2019/02/25	4	20.65	0	0.00	20.55	4	63	6.27%
2019/02/21	5	20.28	0	0.00	20.25	5	62	8.02%
2018/12/03	0	0.00	1	19.60	19.85	-1	145	-0.69%
2018/10/19	0	0.00	4	19.05	18.65	-4	192	-2.08%
2018/10/16	2	19.23	0	0.00	19.60	2	169	1.18%
2018/10/09	1	21.10	0	0.00	21.00	1	171	0.58%
2018/10/02	2	21.40	0	0.00	21.40	2	179	1.11%
2018/09/27	1	21.10	0	0.00	21.20	1	177	0.56%
2018/07/20	0	0.00	3	23.85	23.75	-3	140	-2.13%
2018/07/19	3	24.00	0	0.00	23.95	3	138	2.17%
2018/07/13	0	0.00	2	26.05	26.15	-2	118	-1.69%
2018/06/21	0	0.00	3	26.50	26.40	-3	128	-2.33%
2018/06/06	1	26.10	0	0.00	26.05	1	140	0.71%
2018/05/07	0	0.00	10	26.80	26.85	-10	163	-6.13%
2018/03/01	3	28.30	3	28.40	28.40	0	210	0.00%
2018/01/25	3	28.67	0	0.00	28.50	3	318	0.94%
2018/01/16	2	28.60	0	0.00	28.60	2	337	0.59%