允強 (2034)-第一金-高雄券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
322張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10	25.15	25.20	-10	553	-1.81%
2024/04/11	1	25.70	0	0.00	25.70	1	511	0.20%
2024/03/29	1	25.00	0	0.00	25.10	1	494	0.20%
2024/03/28	1	25.20	0	0.00	25.10	1	504	0.20%
2024/03/19	2	24.80	0	0.00	24.75	2	565	0.35%
2024/03/14	2	24.85	0	0.00	24.85	2	561	0.36%
2024/03/12	5	24.85	0	0.00	24.90	5	546	0.92%
2024/03/08	1	24.90	0	0.00	24.95	1	538	0.19%
2024/03/06	0	0.00	2	25.20	25.15	-2	516	-0.39%
2024/03/05	1	25.15	0	0.00	25.15	1	519	0.19%
2024/03/01	1	25.55	0	0.00	25.55	1	500	0.20%
2024/02/27	1	25.65	0	0.00	25.60	1	490	0.20%
2024/02/26	3	26.02	0	0.00	25.95	3	475	0.63%
2024/01/25	1	26.30	0	0.00	26.35	1	474	0.21%
2024/01/24	1	26.40	0.1	26.30	26.35	0.9	472	0.19%
2024/01/23	1	26.35	3.8	26.52	26.45	-2.8	470	-0.59%
2024/01/22	5	26.25	6	26.40	26.35	-1	463	-0.22%
2024/01/19	0	0.00	15	26.30	26.30	-15	459	-3.27%
2024/01/15	0	0.00	6	26.90	26.80	-6	438	-1.37%
2023/12/29	1	27.20	0	0.00	27.35	1	495	0.20%
2023/12/22	2	27.05	0	0.00	27.15	2	480	0.42%
2023/12/21	3	27.38	0	0.00	27.20	3	480	0.62%
2023/12/20	5	27.45	0	0.00	27.55	5	476	1.05%
2023/12/18	0.1	27.35	0	0.00	27.30	0.1	468	0.01%
2023/11/09	0	26.75	0	0.00	26.80	0	366	0.01%
2023/10/27	2	26.35	0	0.00	26.30	2	413	0.48%
2023/10/20	0	0.00	1	26.05	26.20	-1	450	-0.22%
2023/10/19	2	26.45	0	0.00	26.45	2	452	0.44%
2023/10/05	4	26.93	0	0.00	26.90	4	508	0.79%
2023/09/27	0	27.45	0	0.00	27.25	0	529	0.00%
2023/09/06	0	27.50	0	0.00	27.40	0	605	0.00%
2023/08/17	1	26.90	0	0.00	26.90	1	658	0.15%
2023/08/10	3	27.40	3	27.35	27.40	0	680	0.00%
2023/07/31	2	27.50	0	0.00	27.40	2	681	0.29%
2023/07/19	4	29.00	0	0.00	29.05	4	635	0.63%
2023/06/29	4	29.25	0	0.00	29.25	4	642	0.62%
2023/06/21	1	28.95	0	0.00	29.05	1	635	0.16%
2023/06/16	3	29.10	0	0.00	29.00	3	646	0.46%
2023/06/15	0	0.00	4	28.90	28.95	-4	639	-0.63%
2023/06/14	1	28.90	0	0.00	28.85	1	647	0.15%
2023/05/08	0.1	29.30	0	0.00	29.25	0.1	1,129	0.01%
2023/04/19	0	0.00	6	29.50	29.50	-6	1,324	-0.45%
2023/04/11	13	29.55	0	0.00	29.40	13	1,343	0.97%
2023/03/06	0	0.00	1	31.20	31.05	-1	1,666	-0.06%
2023/02/24	0	31.10	0	0.00	31.10	0	1,685	0.00%
2023/02/22	1	31.20	0	0.00	31.15	1	1,710	0.06%
2023/02/17	0	0.00	1	30.80	31.10	-1	1,728	-0.06%
2023/02/16	0	0.00	2	30.80	30.70	-2	1,714	-0.12%
2023/02/14	0.1	30.95	0	0.00	30.80	0.1	1,705	0.01%
2023/02/10	1	30.20	2	30.75	30.20	-1	1,650	-0.06%
2023/02/09	2	30.75	0	0.00	30.75	2	1,641	0.12%
2023/02/08	2	30.95	0	0.00	31.10	2	1,614	0.12%
2023/02/07	0	30.60	0	0.00	30.75	0	1,563	0.00%
2023/01/30	0	0.00	10	29.95	29.95	-10	1,419	-0.70%
2023/01/16	0	0.00	1	29.20	29.45	-1	1,379	-0.07%
2023/01/11	0	0.00	1	29.30	28.90	-1	1,431	-0.07%
2023/01/05	0	0.00	1	29.50	29.30	-1	1,497	-0.07%
2022/12/29	0	28.75	0	0.00	28.80	0	1,487	0.00%
2022/12/23	1	29.55	4	29.75	29.60	-3	1,455	-0.21%
2022/12/22	1	29.50	12	29.62	29.75	-11	1,413	-0.78%
2022/12/20	10	28.10	0	0.00	27.80	10	1,197	0.84%
2022/12/19	0	0.00	1	27.95	27.95	-1	1,221	-0.08%
2022/12/16	4	28.48	4	28.20	28.20	0	1,222	0.00%
2022/12/15	10	29.25	10	28.75	28.70	0	1,210	0.00%
2022/11/25	0	0.00	1	27.50	27.35	-1	1,292	-0.08%
2022/11/03	2	25.75	0	0.00	25.75	2	1,889	0.11%
2022/10/25	2	25.30	0	0.00	25.35	2	2,399	0.08%
2022/10/12	0	0.00	2	26.95	26.95	-2	2,885	-0.07%
2022/10/05	3	27.82	3	27.55	27.55	0	2,984	0.00%
2022/09/28	2	27.50	2	26.55	26.55	0	3,005	0.00%
2022/09/26	0	27.65	0	0.00	27.15	0	2,992	0.00%
2022/09/08	0	0.00	1	30.05	30.45	-1	3,049	-0.03%
2022/09/07	1	29.55	0	0.00	29.40	1	3,035	0.03%
2022/08/31	0	0.00	3	30.77	30.85	-3	3,007	-0.10%
2022/08/25	0	0.00	1	30.55	30.15	-1	2,918	-0.03%
2022/08/22	0	0.00	6	30.00	30.30	-6	2,894	-0.21%
2022/08/18	2	30.50	1	30.35	30.40	1	2,865	0.03%
2022/08/17	9	30.51	0	0.00	30.55	9	2,790	0.32%
2022/08/16	1	29.60	0	0.00	29.60	1	2,436	0.04%
2022/08/15	0	0.00	1	30.00	29.95	-1	2,440	-0.04%
2022/08/12	1	29.70	1	29.50	29.50	0	2,411	0.00%
2022/08/11	1	29.80	10	29.35	29.25	-9	2,359	-0.38%
2022/08/10	6	29.94	0	0.00	29.80	6	2,309	0.26%
2022/08/08	0	0.00	1	29.65	30.00	-1	2,288	-0.04%
2022/08/05	1	30.25	1	30.40	30.40	0	2,265	0.00%
2022/08/03	1	28.85	0	0.00	29.05	1	2,203	0.05%
2022/08/02	0	0.00	3	29.45	29.70	-3	2,172	-0.14%
2022/08/01	1	30.00	1	30.30	30.55	0	2,132	0.00%
2022/07/29	10	29.10	0	0.00	30.45	10	1,998	0.50%
2022/07/27	2	27.45	0	0.00	27.50	2	1,748	0.11%
2022/07/26	7	27.79	0	0.00	27.75	7	1,768	0.40%
2022/07/25	1	28.15	1	28.05	28.05	0	1,782	0.00%
2022/07/22	7	28.30	0	0.00	27.50	7	1,795	0.39%
2022/07/19	1	26.85	4	27.24	27.30	-3	1,767	-0.17%
2022/07/18	3	27.45	0	0.00	27.40	3	1,728	0.17%
2022/07/06	0	0.00	2	26.23	26.15	-2	2,352	-0.09%
2022/07/01	0	0.00	2	26.65	26.10	-2	2,526	-0.08%
2022/06/24	2	27.40	0	0.00	27.15	2	2,666	0.08%
2022/06/02	1	30.60	1	30.50	30.50	0	4,514	0.00%
2022/05/23	1	31.25	1	31.05	31.05	0	5,091	0.00%
2022/05/20	2	30.63	10	30.85	30.90	-8	5,195	-0.15%
2022/05/19	8	30.23	0	0.00	30.45	8	5,332	0.15%
2022/05/18	3	30.87	3	31.10	31.15	0	5,332	0.00%
2022/05/17	1	30.80	1	30.65	30.65	0	5,327	0.00%
2022/05/16	2	30.75	2	30.50	30.50	0	5,320	0.00%
2022/05/11	2	30.60	5	30.46	30.60	-3	5,279	-0.06%
2022/05/10	6	30.32	7	30.49	31.00	-1	5,275	-0.02%
2022/05/06	0	0.00	1	31.15	31.30	-1	5,240	-0.02%
2022/05/05	0	0.00	1	32.15	32.05	-1	5,259	-0.02%
2022/05/04	1	31.70	0	0.00	31.45	1	5,260	0.02%
2022/04/28	0	0.00	1	32.70	32.40	-1	5,255	-0.02%
2022/04/27	0	0.00	4	32.65	32.30	-4	5,242	-0.08%
2022/04/26	1	33.85	3	33.70	33.70	-2	5,162	-0.04%
2022/04/25	9	35.23	1	34.45	34.40	8	5,120	0.16%
2022/04/22	2	36.40	3	36.65	36.30	-1	5,041	-0.02%
2022/04/21	7	36.29	7	36.00	36.00	0	5,000	0.00%
2022/04/20	8	36.43	5	36.30	37.00	3	4,922	0.06%
2022/04/19	2	36.18	5	36.38	36.65	-3	4,840	-0.06%
2022/04/18	6	36.33	10	35.99	35.50	-4	4,816	-0.08%
2022/04/15	0	0.00	1	37.40	36.60	-1	4,780	-0.02%
2022/04/14	5	36.79	2	36.60	36.60	3	4,730	0.06%
2022/04/13	4	36.85	16	36.60	37.00	-12	4,668	-0.26%
2022/04/11	0	0.00	1	36.30	35.55	-1	4,442	-0.02%
2022/04/07	9	35.44	6	36.24	34.55	3	4,318	0.07%
2022/04/06	3	35.50	0	0.00	35.75	3	4,261	0.07%
2022/03/30	0	0.00	3	36.00	35.90	-3	4,197	-0.07%
2022/03/29	3	35.25	0	0.00	35.30	3	4,152	0.07%
2022/03/28	7	36.03	0	0.00	35.95	7	4,106	0.17%
2022/03/25	5	36.75	11	37.28	37.55	-6	4,016	-0.15%
2022/03/24	1	36.50	12	36.56	37.15	-11	3,857	-0.29%
2022/03/23	22	35.99	8.1	36.09	36.05	13.9	3,659	0.38%
2022/03/22	0	0.00	7	35.55	35.80	-7	3,539	-0.20%
2022/03/21	6.1	34.99	9	35.02	35.00	-3	3,392	-0.09%
2022/03/18	1	33.90	2	33.85	33.80	-1	3,285	-0.03%
2022/03/17	4	34.45	1.1	34.48	34.30	2.9	3,313	0.09%
2022/03/16	12	35.02	18	35.03	35.15	-6	3,211	-0.19%
2022/03/15	1	34.15	2	34.35	34.00	-1	2,959	-0.03%
2022/03/11	3	33.65	0	0.00	33.75	3	2,910	0.10%
2022/03/10	2	33.73	1	33.95	33.95	1	2,881	0.03%
2022/03/09	2	33.25	4	33.58	34.50	-2	2,824	-0.07%
2022/03/08	6	34.71	6	35.32	32.80	0	2,734	0.00%
2022/03/07	1	33.90	3	34.30	33.80	-2	2,428	-0.08%
2022/03/04	3	33.90	0	0.00	33.70	3	2,335	0.13%
2022/03/03	0	0.00	3	33.75	33.65	-3	2,314	-0.13%
2022/03/02	4	33.68	3	33.80	33.75	1	2,291	0.04%
2022/03/01	5.1	34.02	9	34.03	33.45	-4	2,264	-0.17%
2022/02/25	5	33.00	6	32.79	33.00	-1	2,142	-0.05%
2022/02/24	2	32.48	0.2	32.55	32.15	1.8	2,130	0.09%
2022/02/23	5	32.80	5	32.68	32.80	0	2,090	0.00%
2022/02/22	4	32.98	7	32.40	32.25	-3	2,067	-0.15%
2022/02/21	3	32.75	3	33.00	32.75	0	1,970	0.00%
2022/02/14	1	30.90	42	31.10	31.00	-41	1,954	-2.10%
2022/02/11	5	31.47	0	0.00	31.40	5	1,974	0.25%
2022/02/10	0	0.00	3	31.25	31.20	-3	2,003	-0.15%
2022/01/21	1	30.35	1	30.40	30.15	0	2,144	0.00%
2022/01/20	40	30.50	0	0.00	30.65	40	2,127	1.88%
2022/01/13	0	0.00	0.1	30.70	30.65	-0.1	2,264	0.00%
2022/01/11	0	30.25	5	30.15	30.10	-5	2,257	-0.22%
2022/01/10	0	31.05	2	30.85	30.95	-2	2,213	-0.09%
2022/01/07	0	31.40	0	0.00	31.35	0	2,196	0.00%
2022/01/05	0.2	32.10	0	0.00	32.00	0.2	2,223	0.01%
2021/12/27	0	0.00	0.4	32.30	32.20	-0.4	2,605	-0.02%
2021/12/23	1	32.55	0	0.00	32.60	1	2,826	0.04%
2021/12/21	0	33.05	0	0.00	33.10	0	2,869	0.00%
2021/12/20	1	32.95	0	0.00	33.15	1	2,886	0.03%
2021/12/17	1	32.75	1	32.75	32.85	0	2,856	0.00%
2021/12/16	1	32.05	0.1	32.15	31.95	0.9	2,836	0.03%
2021/12/15	4	32.14	1	32.15	32.15	3	2,891	0.10%
2021/12/13	3	32.60	0	0.00	32.85	3	2,928	0.10%
2021/12/10	1	31.90	1	31.80	31.80	0	2,913	0.00%
2021/12/07	0	0.00	1	32.40	32.45	-1	3,185	-0.03%
2021/11/30	0	0.00	13	31.45	31.40	-13	3,520	-0.37%
2021/11/29	1	31.80	5	31.40	31.40	-4	3,568	-0.11%
2021/11/25	0	0.00	16	32.76	32.70	-16	3,836	-0.42%
2021/11/24	0	0.00	3	32.60	32.60	-3	3,867	-0.08%
2021/11/23	1	31.80	18	31.81	31.65	-17	3,887	-0.44%
2021/11/22	0	0.00	7	31.38	31.40	-7	4,212	-0.17%
2021/11/19	0	0.00	10	31.10	31.10	-10	4,277	-0.23%
2021/11/18	1	31.30	24	31.30	31.30	-23	4,390	-0.52%
2021/11/17	0	0.00	20	31.62	31.55	-20	4,493	-0.45%
2021/11/16	0	0.00	3	32.02	31.85	-3	4,570	-0.07%
2021/11/12	1	32.80	1	32.70	32.60	0	4,829	0.00%
2021/11/11	0	0.00	10	33.38	32.65	-10	5,042	-0.20%
2021/11/10	1	32.80	0	0.00	32.60	1	5,145	0.02%
2021/11/09	3	33.33	2	32.80	32.80	1	5,219	0.02%
2021/11/08	3	33.48	1	33.05	33.05	2	5,328	0.04%
2021/11/04	3	32.35	3	32.70	31.90	0	5,543	0.00%
2021/11/03	0	0.00	4	32.14	32.15	-4	5,736	-0.07%
2021/11/02	0	0.00	4	31.35	31.30	-4	5,916	-0.07%
2021/11/01	2	31.80	4	31.49	31.50	-2	6,186	-0.03%
2021/10/29	2	31.55	4	31.50	31.55	-2	6,361	-0.03%
2021/10/25	0	0.00	1	31.45	31.60	-1	8,155	-0.01%
2021/10/22	109	31.16	101	30.95	30.95	8	9,368	0.09%	大買/大賣/
2021/10/21	14	32.00	15	32.09	32.30	-1	9,616	-0.01%
2021/10/20	1	31.65	1	31.95	31.15	0	9,846	0.00%
2021/10/19	0	0.00	1	31.50	31.50	-1	10,394	-0.01%
2021/10/18	1	31.60	5	31.12	30.90	-4	10,812	-0.04%
2021/10/15	1	31.35	1	31.30	31.30	0	11,880	0.00%
2021/10/13	2	30.55	0	0.00	30.50	2	14,662	0.01%
2021/10/08	1	32.35	1	32.60	31.40	0	15,397	0.00%
2021/10/05	0	0.00	1	32.65	32.70	-1	16,721	-0.01%
2021/10/04	2	34.35	0	0.00	34.20	2	17,013	0.01%
2021/10/01	0	0.00	2	35.75	35.90	-2	17,460	-0.01%
2021/09/30	6	36.68	8	36.28	37.30	-2	17,745	-0.01%
2021/09/27	3	36.05	3	36.45	36.10	0	19,707	0.00%
2021/09/23	1.1	36.02	1	36.25	35.50	0.1	23,034	0.00%
2021/09/15	0	0.00	3	36.30	37.35	-3	25,845	-0.01%
2021/09/14	3	37.10	6	36.70	36.80	-3	25,948	-0.01%
2021/09/13	4.1	37.56	5	37.88	37.90	-0.9	26,030	0.00%
2021/09/10	3	37.10	3	37.10	36.80	0	25,962	0.00%
2021/09/09	3.2	35.45	4.1	36.18	36.75	-0.9	25,934	0.00%
2021/09/08	4	36.45	4	36.45	35.90	0	25,897	0.00%
2021/09/07	12	36.74	1	36.45	36.45	11	25,887	0.04%
2021/09/06	2	37.00	9	36.78	36.90	-7	25,875	-0.03%
2021/09/03	8	36.81	2	37.10	36.35	6	25,799	0.02%
2021/09/01	7	37.43	7	37.61	37.10	0	25,758	0.00%
2021/08/31	1.1	36.90	6	37.20	37.15	-4.9	25,661	-0.02%
2021/08/27	5	36.33	0	0.00	36.45	5	25,669	0.02%
2021/08/26	13	37.46	18	36.96	36.35	-5	25,731	-0.02%
2021/08/25	1	35.70	0	0.00	35.80	1	25,618	0.00%
2021/08/24	3	34.75	3	35.65	35.70	0	25,661	0.00%
2021/08/23	3	35.70	1	35.70	35.35	2	25,959	0.01%
2021/08/20	0	0.00	12	34.87	34.85	-12	26,140	-0.05%
2021/08/19	5	35.28	0	0.00	34.65	5	26,172	0.02%
2021/08/18	11	35.22	36.2	35.42	36.45	-25.2	26,109	-0.10%
2021/08/17	4	35.86	3	37.70	34.70	1	25,982	0.00%
2021/08/16	4	36.78	5	37.05	36.70	-1	25,820	0.00%
2021/08/13	13	39.15	0	0.00	38.55	13	25,750	0.05%
2021/08/12	33	39.30	25	38.96	39.80	8	25,781	0.03%
2021/08/11	14.1	38.00	11.1	39.30	38.00	3.1	25,969	0.01%
2021/08/10	9	38.59	2	38.55	38.55	7	25,933	0.03%
2021/08/09	33	40.18	28	40.60	39.75	5	25,992	0.02%
2021/08/06	80	40.63	78	40.17	40.00	2	26,067	0.01%
2021/08/05	16	40.99	42	41.77	40.50	-26	26,225	-0.10%
2021/08/04	5.1	42.85	2	42.53	42.65	3.1	26,340	0.01%
2021/08/03	9	43.89	10	43.73	43.70	-1	27,730	0.00%
2021/08/02	1	43.35	6.1	44.11	44.20	-5.1	28,021	-0.02%
2021/07/30	40	44.02	26	45.08	43.35	14	28,144	0.05%
2021/07/29	25	43.36	30	43.57	44.35	-5	27,534	-0.02%
2021/07/28	11	43.10	28.1	44.00	42.20	-17.1	27,075	-0.06%
2021/07/27	22	41.50	21	41.85	41.20	1	26,056	0.00%
2021/07/26	30	42.60	5	43.35	42.30	25	26,116	0.10%
2021/07/23	17	44.39	29	43.88	43.35	-12	26,337	-0.05%
2021/07/22	13	42.34	24	42.41	41.75	-11	25,857	-0.04%
2021/07/21	83	44.11	102	44.45	42.40	-19	25,485	-0.07%	大賣/
2021/07/20	252.1	44.12	227	43.76	44.35	25.1	24,466	0.10%	大買/大賣/
2021/07/19	2	43.45	59	44.08	44.95	-57	22,479	-0.25%
2021/07/16	11	40.25	8	40.49	40.90	3	22,115	0.01%
2021/07/15	34.2	38.07	42	38.84	40.00	-7.8	21,834	-0.04%
2021/07/14	21	37.28	8	37.56	37.10	13	21,628	0.06%
2021/07/13	93	41.58	44	39.30	39.20	49	21,783	0.22%
2021/07/12	76	43.10	111.1	43.41	42.90	-35.1	21,936	-0.16%	大賣/
2021/07/09	9	41.89	4	42.06	41.65	5	21,268	0.02%
2021/07/08	48	41.11	51	41.73	41.65	-3	21,017	-0.01%
2021/07/07	23	41.21	45	40.67	39.95	-22	20,511	-0.11%
2021/07/06	20	42.30	30	42.47	41.70	-10	20,219	-0.05%
2021/07/05	139	43.69	45	43.89	43.50	94	19,851	0.47%	大買/
2021/07/02	77	41.96	38.2	42.05	43.10	38.8	19,256	0.20%
2021/07/01	50	42.64	59	42.90	41.30	-9	18,476	-0.05%
2021/06/30	117.2	44.32	40	44.34	43.00	77.2	17,484	0.44%	大買/
2021/06/29	51	40.61	23	40.92	41.55	28	15,148	0.18%
2021/06/28	23	36.84	54	37.61	37.80	-31	13,918	-0.22%
2021/06/25	15	34.12	39	33.44	34.40	-24	13,210	-0.18%
2021/06/24	1	31.40	15	31.43	31.30	-14	12,428	-0.11%
2021/06/23	2	30.85	12	31.62	30.60	-10	12,329	-0.08%
2021/06/22	5	31.42	15	30.57	30.90	-10	12,196	-0.08%
2021/06/21	30	29.51	0	0.00	29.50	30	12,003	0.25%
2021/06/18	1	30.60	0	0.00	30.30	1	11,934	0.01%
2021/06/17	0.2	30.75	2	31.45	30.65	-1.8	11,890	-0.02%
2021/06/16	1	31.00	0	0.00	30.75	1	11,855	0.01%
2021/06/15	0	0.00	10	31.00	31.55	-10	11,813	-0.08%
2021/06/11	0	0.00	1	30.60	30.40	-1	11,766	-0.01%
2021/06/10	10	29.80	11	30.06	30.50	-1	11,751	-0.01%
2021/06/09	3	30.65	9	31.50	30.45	-6	11,685	-0.05%
2021/06/08	4	31.38	0	0.00	30.90	4	11,651	0.03%
2021/06/07	8	30.07	4	30.69	30.75	4	11,619	0.03%
2021/06/04	4	31.28	1	32.00	31.25	3	11,513	0.03%
2021/06/03	9	32.13	0	0.00	31.80	9	11,489	0.08%
2021/06/02	14	32.30	9	32.41	32.45	5	11,342	0.04%
2021/06/01	13	32.52	11	32.31	32.30	2	11,104	0.02%
2021/05/31	24	33.24	10	33.52	32.20	14	11,023	0.13%
2021/05/28	1	31.75	8	32.25	32.40	-7	10,609	-0.07%
2021/05/25	1	29.50	0	0.00	28.90	1	10,221	0.01%
2021/05/24	1	29.15	0	0.00	29.35	1	10,216	0.01%
2021/05/21	10	29.18	6	29.70	29.80	4	10,315	0.04%
2021/05/20	1	29.05	6	29.50	28.60	-5	10,243	-0.05%
2021/05/19	10	30.36	1	30.50	30.40	9	10,129	0.09%
2021/05/17	3	26.70	0	0.00	26.60	3	9,654	0.03%
2021/05/14	10	30.45	20	28.48	29.25	-10	9,444	-0.11%
2021/05/13	19	30.24	38	30.34	29.75	-19	9,156	-0.21%
2021/05/12	6	32.99	11	34.66	32.95	-5	8,784	-0.06%
2021/05/11	95	36.43	41	37.34	36.60	54	8,381	0.64%
2021/05/10	9	34.84	11	34.77	35.50	-2	6,804	-0.03%
2021/05/07	5	30.50	51	31.88	32.30	-46	6,335	-0.73%
2021/05/06	4	30.53	1	30.00	30.00	3	5,951	0.05%
2021/05/04	0	0.00	12	28.33	28.15	-12	5,656	-0.21%
2021/05/03	19	31.16	15	31.18	30.30	4	5,487	0.07%
2021/04/29	13	30.32	9.3	30.74	30.65	3.7	5,135	0.07%
2021/04/27	10	29.35	3	29.45	29.40	7	4,598	0.15%
2021/04/26	4	28.98	15	29.00	29.15	-11	4,546	-0.24%
2021/04/22	27	30.14	16	29.97	29.10	11	4,452	0.25%
2021/04/21	8	29.20	14	29.03	29.20	-6	4,098	-0.15%
2021/04/20	1	29.25	4	29.14	29.75	-3	4,011	-0.07%
2021/04/19	27	30.52	4	30.80	30.75	23	3,924	0.59%
2021/04/16	15	29.80	15	29.64	29.80	0	3,519	0.00%
2021/04/09	8	27.84	2	27.60	27.60	6	3,636	0.17%
2021/04/08	7	28.77	5	28.35	28.30	2	3,706	0.05%
2021/04/06	5	27.28	4	27.10	27.10	1	3,751	0.03%
2021/03/26	0	0.00	2	26.65	26.80	-2	4,641	-0.04%
2021/03/15	0	0.00	5	26.55	26.50	-5	5,262	-0.10%
2021/03/11	0	0.00	2	26.85	26.70	-2	5,315	-0.04%
2021/03/09	8	27.28	1	27.10	27.10	7	5,313	0.13%
2021/03/08	5	26.55	5	26.87	26.55	0	5,207	0.00%
2021/03/05	1	26.60	0	0.00	26.45	1	5,246	0.02%
2021/03/04	1	26.75	0	0.00	26.85	1	5,286	0.02%
2021/02/26	7	27.40	5	27.45	27.40	2	5,302	0.04%
2021/02/25	2	27.70	4	27.58	27.55	-2	5,270	-0.04%
2021/02/24	2	27.60	3	27.45	27.60	-1	5,219	-0.02%
2021/02/23	6	27.81	3	27.57	27.95	3	5,159	0.06%
2021/02/22	0	0.00	1	26.80	26.95	-1	4,977	-0.02%
2021/02/19	0	0.00	2	26.55	26.65	-2	4,929	-0.04%
2021/02/17	0	0.00	6	25.70	25.80	-6	4,876	-0.12%
2021/02/04	0	0.00	20	25.20	25.15	-20	4,830	-0.41%
2021/01/29	2	25.03	0	0.00	25.00	2	4,789	0.04%
2021/01/25	1	25.70	1	25.50	25.50	0	4,712	0.00%
2021/01/22	2	24.50	0	0.00	25.00	2	4,657	0.04%
2021/01/20	0	0.00	20	25.00	24.65	-20	4,606	-0.43%
2021/01/13	5	26.10	0	0.00	26.15	5	4,438	0.11%
2021/01/12	0	0.00	1	26.80	26.05	-1	4,387	-0.02%
2021/01/11	20	28.25	0	0.00	27.30	20	4,264	0.47%
2021/01/08	16	28.49	14	28.29	28.25	2	4,164	0.05%
2021/01/07	22	28.65	20	28.85	28.75	2	4,080	0.05%
2021/01/06	52	29.08	55	29.25	29.10	-3	3,992	-0.08%
2021/01/05	7	29.30	8	29.34	29.30	-1	3,766	-0.03%
2021/01/04	6	28.46	0	0.00	28.20	6	3,209	0.19%
2020/12/31	20	28.64	17	28.56	28.55	3	3,121	0.10%
2020/12/30	35	29.07	0	0.00	28.50	35	2,972	1.18%
2020/12/29	8	28.18	7	28.21	28.20	1	2,716	0.04%
2020/12/28	13	28.37	2	27.90	28.00	11	2,580	0.43%
2020/12/25	3	28.25	12	28.31	27.90	-9	2,394	-0.38%
2020/12/23	0	0.00	1	26.30	27.35	-1	1,857	-0.05%
2020/12/22	4	28.06	0	0.00	26.30	4	1,752	0.23%
2020/12/21	0	0.00	5	27.68	27.80	-5	1,443	-0.35%
2020/12/17	0	0.00	1	26.90	26.90	-1	1,149	-0.09%
2020/12/10	1	26.55	0	0.00	26.70	1	806	0.12%
2020/11/30	1	24.80	0	0.00	25.65	1	521	0.19%
2020/11/25	1	24.45	1	24.70	24.50	0	404	0.00%
2020/11/24	0	0.00	10	24.00	24.00	-10	369	-2.70%
2020/10/07	0	0.00	2	23.35	23.45	-2	462	-0.43%
2020/09/23	10	23.20	0	0.00	23.30	10	535	1.87%
2020/09/16	5	23.65	0	0.00	23.65	5	533	0.94%
2020/08/14	0	0.00	4	23.25	23.55	-4	530	-0.75%
2020/07/16	4	24.15	0	0.00	24.15	4	539	0.74%
2020/06/29	10	24.65	0	0.00	24.75	10	496	2.01%
2020/06/16	0	0.00	7	24.60	24.90	-7	582	-1.20%
2020/06/05	0	0.00	20	24.60	24.65	-20	699	-2.86%
2020/06/03	0	0.00	10	24.50	24.55	-10	709	-1.41%
2020/05/19	1	23.70	0	0.00	23.70	1	714	0.14%
2020/05/08	2	23.85	0	0.00	23.85	2	691	0.29%
2020/05/06	20	23.98	0	0.00	23.75	20	694	2.88%
2020/04/27	0	0.00	1	22.85	22.90	-1	699	-0.14%
2020/04/21	1	22.40	9	22.40	22.40	-8	693	-1.15%
2020/04/15	14	23.23	0	0.00	23.30	14	664	2.11%
2020/03/31	2	21.90	0	0.00	21.90	2	584	0.34%
2020/03/20	0	0.00	20	21.35	21.35	-20	518	-3.85%
2020/03/19	20	20.35	0	0.00	20.35	20	498	4.01%
2020/03/18	10	22.79	0	0.00	22.60	10	464	2.15%
2020/03/13	20	23.50	0	0.00	24.05	20	421	4.74%
2020/01/30	2	25.20	0	0.00	25.30	2	384	0.52%
2019/12/26	0	0.00	2.2	25.89	25.90	-2.2	479	-0.46%
2019/12/13	0	0.00	3	25.85	25.90	-3	499	-0.60%
2019/11/14	0	0.00	2	26.00	26.00	-2	859	-0.23%
2019/11/07	1	26.20	0	0.00	26.15	1	842	0.12%
2019/10/21	1	26.75	0	0.00	26.70	1	849	0.12%
2019/10/16	0	0.00	2	26.68	26.30	-2	930	-0.21%
2019/10/14	1	26.10	0	0.00	26.10	1	909	0.11%
2019/09/06	1	26.75	0	0.00	26.70	1	994	0.10%
2019/09/05	1	27.25	2	27.23	27.15	-1	972	-0.10%
2019/09/04	14	27.38	18	27.39	27.35	-4	948	-0.42%
2019/09/03	3	27.22	3	26.95	27.25	0	876	0.00%
2019/09/02	0	0.00	2	26.95	26.65	-2	792	-0.25%
2019/08/23	1	25.45	0	0.00	25.50	1	739	0.14%
2019/08/15	0	0.00	1	26.10	26.30	-1	715	-0.14%
2019/08/02	1	26.25	2	26.15	26.25	-1	709	-0.14%
2019/07/24	9	26.39	0	0.00	26.25	9	694	1.30%
2019/07/19	0	0.00	1	27.15	26.95	-1	632	-0.16%
2019/07/04	1	25.80	0	0.00	25.80	1	514	0.19%
2019/07/01	1	27.00	0	0.00	27.05	1	461	0.22%
2019/06/27	0	0.00	1	26.95	26.90	-1	413	-0.24%
2019/06/21	0	0.00	1	26.85	26.90	-1	374	-0.27%
2019/06/13	1	26.75	0	0.00	26.70	1	382	0.26%
2019/05/23	0	0.00	5	26.60	26.50	-5	389	-1.28%
2019/04/10	0	0.00	2	26.30	26.35	-2	338	-0.59%
2019/04/08	5	26.30	1	26.30	26.25	4	328	1.22%
2019/03/19	1	26.25	0	0.00	26.25	1	292	0.34%
2019/03/06	5	26.40	0	0.00	26.35	5	272	1.83%
2019/02/19	0	0.00	1	25.50	25.55	-1	226	-0.44%
2019/01/30	0	0.00	1	25.10	25.10	-1	236	-0.42%
2019/01/08	0	0.00	2	24.55	24.55	-2	360	-0.55%
2018/12/24	2	24.25	0	0.00	24.45	2	451	0.44%
2018/12/07	0	0.00	2	24.95	24.80	-2	532	-0.38%
2018/11/23	2	24.55	0	0.00	24.55	2	559	0.36%
2018/11/08	0	0.00	2	25.20	25.25	-2	586	-0.34%
2018/11/01	0	0.00	2	24.60	24.75	-2	596	-0.34%
2018/10/31	0	0.00	2	24.30	24.70	-2	598	-0.33%
2018/10/25	2	23.90	0	0.00	23.85	2	605	0.33%
2018/10/24	3	24.50	0	0.00	24.30	3	590	0.51%
2018/10/17	0	0.00	3	25.50	25.40	-3	528	-0.57%
2018/10/12	1	25.35	0	0.00	25.30	1	531	0.19%
2018/10/11	1	25.00	0	0.00	24.95	1	530	0.19%
2018/10/09	25	25.80	0	0.00	25.80	25	498	5.02%
2018/09/25	0	0.00	20	26.25	26.15	-20	559	-3.57%
2018/09/21	0	0.00	1	25.90	25.85	-1	558	-0.18%
2018/09/18	0	0.00	20	25.90	25.80	-20	553	-3.61%
2018/09/06	1	25.65	0	0.00	25.75	1	588	0.17%
2018/08/13	0	0.00	1	26.10	25.95	-1	654	-0.15%
2018/07/03	1	26.35	0	0.00	26.25	1	717	0.14%
2018/06/13	0	0.00	19	27.39	27.30	-19	811	-2.34%
2018/06/12	0	0.00	1	27.10	27.15	-1	807	-0.12%
2018/06/08	0	0.00	1	27.05	27.00	-1	805	-0.12%
2018/05/17	0	0.00	1	26.70	26.70	-1	886	-0.11%
2018/05/07	0	0.00	1	26.50	26.50	-1	912	-0.11%
2018/04/24	1	26.35	0	0.00	26.55	1	1,008	0.10%
2018/04/20	0	0.00	1	26.75	26.60	-1	995	-0.10%
2018/04/16	0	0.00	3	26.10	26.10	-3	1,031	-0.29%
2018/04/12	0	0.00	10	26.55	26.45	-10	1,120	-0.89%
2018/04/03	3	26.35	0	0.00	26.35	3	1,240	0.24%
2018/03/15	0	0.00	3	26.25	26.25	-3	1,181	-0.25%
2018/03/09	20	26.10	0	0.00	26.20	20	1,202	1.66%
2018/03/05	1	26.30	0	0.00	26.00	1	1,201	0.08%
2018/03/01	8	27.08	8	27.08	27.00	0	1,174	0.00%
2018/02/23	0	0.00	1	26.80	26.55	-1	1,125	-0.09%
2018/02/07	15	26.10	0	0.00	25.85	15	1,133	1.32%
2018/02/01	0	0.00	4	26.79	26.65	-4	1,130	-0.35%
2018/01/31	1	26.35	0	0.00	26.70	1	1,145	0.09%
2018/01/29	0	0.00	5	26.95	26.90	-5	1,160	-0.43%
2018/01/26	1	26.80	0	0.00	26.75	1	1,181	0.08%
2018/01/25	3	26.97	0	0.00	26.80	3	1,438	0.21%
2018/01/23	1	26.35	0	0.00	26.20	1	1,454	0.07%
2018/01/22	20	26.55	0	0.00	26.40	20	1,446	1.38%
2018/01/18	1	26.40	0	0.00	26.25	1	1,437	0.07%
2018/01/08	9	27.39	22	27.77	27.25	-13	1,443	-0.90%
2018/01/05	2	26.95	0	0.00	27.15	2	1,370	0.15%
2018/01/04	2	26.70	0	0.00	26.80	2	1,330	0.15%
2018/01/02	20	27.05	0	0.00	27.10	20	1,298	1.54%