世德 (2066)-第一金-高雄券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
146.0
漲跌
▲7.5
漲幅
+5.42%
成交量
876張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	142.30	23	143.15	146.00	-18	1,030	-1.75%
2024/05/07	3	140.17	11	141.50	138.50	-8	1,017	-0.79%
2024/05/06	13	139.15	2	139.25	137.50	11	1,006	1.09%
2024/05/03	13	141.77	1	146.00	141.50	12	994	1.21%
2024/05/02	24	141.90	12	144.46	144.00	12	976	1.23%
2024/04/30	2	151.50	0	0.00	147.50	2	948	0.21%
2024/04/29	5	146.70	15	148.80	147.00	-10	914	-1.09%
2024/04/26	1	138.50	34	139.66	143.00	-33	844	-3.91%
2024/04/25	2	133.25	15	131.90	130.00	-13	805	-1.61%
2024/04/24	16	126.78	15	130.37	126.00	1	776	0.13%
2024/04/19	11	123.50	2	123.00	123.50	9	742	1.21%
2024/04/18	16	129.41	16	132.19	129.00	0	729	0.00%
2024/04/17	4	126.50	6	129.00	127.00	-2	714	-0.28%
2024/04/15	22	126.00	4	127.25	127.00	18	671	2.68%
2024/04/12	50	126.69	1	126.50	129.00	49	660	7.42%
2024/04/11	3	128.00	3	132.00	128.00	0	639	0.00%
2024/04/10	0	0.00	0	131.50	126.50	0	611	0.00%
2024/04/09	11	122.50	3	124.00	124.50	8	556	1.44%
2024/04/08	1.2	124.33	0	0.00	124.00	1.2	512	0.24%
2024/04/02	0	0.00	2	109.00	109.00	-2	313	-0.64%
2024/03/21	3	98.97	0	0.00	98.90	3	267	1.12%
2024/03/20	0	0.00	4	99.40	99.00	-4	268	-1.49%
2024/03/19	2	98.50	0	0.00	98.50	2	273	0.73%
2024/03/01	0	94.00	0	0.00	94.20	0	224	0.00%
2024/02/27	0	0.00	2	92.70	92.00	-2	229	-0.87%
2024/02/02	2	91.30	2	90.90	91.50	0	238	0.00%
2023/12/21	0	0.00	1	93.00	92.80	-1	231	-0.43%
2023/12/06	2	91.40	0	0.00	92.00	2	214	0.93%
2023/12/05	1	91.50	0	0.00	91.40	1	214	0.47%
2023/11/10	0	0.00	1	80.60	80.40	-1	146	-0.68%
2023/10/20	1	77.50	0	0.00	77.50	1	208	0.48%
2023/10/18	0	0.00	3	79.07	78.00	-3	211	-1.42%
2023/10/17	3	80.70	0	0.00	79.70	3	216	1.39%
2023/09/06	0	0.00	1	88.60	89.30	-1	406	-0.25%
2023/08/24	3	80.10	0	0.00	80.60	3	411	0.73%
2023/08/15	1	83.50	0	0.00	83.30	1	416	0.24%
2023/07/31	3	99.00	0	0.00	97.30	3	411	0.73%
2023/07/27	3	102.00	0	0.00	102.50	3	403	0.74%
2023/07/12	0	0.00	0.5	107.50	104.50	-0.5	455	-0.10%
2023/07/10	0	0.00	4	103.00	103.00	-4	518	-0.77%
2023/07/05	0	0.00	5	99.20	99.20	-5	502	-0.99%
2023/07/04	0	0.00	1	94.40	95.50	-1	502	-0.20%
2023/06/21	1	95.00	0	0.00	96.30	1	500	0.20%
2023/06/16	0	0.00	0.1	106.00	102.00	-0.1	486	-0.02%
2023/06/15	0	0.00	1	99.90	100.50	-1	456	-0.22%
2023/06/12	1	92.50	0	0.00	91.30	1	424	0.24%
2023/05/22	0	0.00	2	95.00	95.40	-2	435	-0.46%
2023/05/19	2	96.70	0	0.00	95.10	2	436	0.46%
2023/05/17	0	0.00	2	94.75	93.70	-2	433	-0.46%
2023/05/16	2	93.80	0	0.00	95.00	2	431	0.46%
2023/05/09	0.1	95.00	0	0.00	93.30	0.1	415	0.01%
2023/05/02	0	0.00	1	94.60	95.50	-1	414	-0.24%
2023/04/28	1	93.60	0	0.00	95.10	1	416	0.24%
2023/04/21	0.5	98.00	0	0.00	95.30	0.5	386	0.13%
2023/04/18	5	100.00	0	99.90	99.70	5	352	1.42%
2023/04/14	5	95.80	30	103.50	96.00	-25	303	-8.23%
2023/04/13	0	0.00	5	94.00	94.20	-5	224	-2.23%
2023/03/15	3	85.00	0	0.00	85.00	3	194	1.54%
2023/03/14	2	85.50	0	0.00	85.50	2	198	1.01%
2023/03/06	0	0.00	1	89.50	90.00	-1	212	-0.47%
2023/02/24	5	83.80	0	0.00	84.20	5	200	2.49%
2023/02/14	0	0.00	4	85.60	86.00	-4	216	-1.85%
2023/02/08	0	0.00	1	86.40	85.50	-1	227	-0.44%
2023/02/03	0	0.00	3	80.93	80.90	-3	219	-1.37%
2023/02/01	3	79.87	0	0.00	81.80	3	221	1.36%
2023/01/09	0	0.00	1	74.40	74.30	-1	271	-0.37%
2023/01/05	1	73.90	0	0.00	73.90	1	308	0.32%
2022/12/28	0	0.00	13	74.29	73.40	-13	338	-3.84%
2022/12/27	4	75.75	0	0.00	75.70	4	340	1.17%
2022/12/26	4	75.95	0	0.00	76.10	4	346	1.16%
2022/12/23	5	75.80	1	76.10	76.50	4	352	1.14%
2022/12/20	1	77.30	0	0.00	76.20	1	374	0.27%
2022/12/12	0	0.00	1	80.00	80.30	-1	438	-0.23%
2022/11/29	0	0.00	19	77.59	77.70	-19	588	-3.23%
2022/11/24	0	0.00	1	76.00	76.60	-1	650	-0.15%
2022/11/23	1	74.00	1	74.30	74.80	0	667	0.00%
2022/11/22	2	74.20	0	0.00	73.40	2	717	0.28%
2022/11/21	0	0.00	0	76.50	75.80	0	724	0.00%
2022/11/18	6	78.08	0	0.00	76.60	6	752	0.80%
2022/11/17	12	76.63	1	77.80	78.10	11	747	1.47%
2022/11/10	1	77.50	0	77.20	74.80	1	733	0.14%
2022/11/09	0	77.50	0	0.00	77.30	0	728	0.00%
2022/11/08	0	0.00	1	77.00	75.60	-1	722	-0.14%
2022/11/04	0	0.00	0	75.50	75.10	0	716	0.00%
2022/11/02	0	74.40	0	0.00	74.50	0	708	0.00%
2022/10/27	0	72.50	0	0.00	72.90	0	699	0.00%
2022/10/25	4	76.90	0	0.00	74.50	4	678	0.59%
2022/10/21	2	78.60	0	0.00	78.60	2	661	0.30%
2022/10/18	0	0.00	1	79.70	80.00	-1	647	-0.15%
2022/10/17	0	0.00	1	76.30	78.50	-1	639	-0.16%
2022/10/14	3	79.57	1	79.89	78.30	2	632	0.31%
2022/10/13	1	77.96	0	0.00	76.00	1	621	0.16%
2022/10/12	0	0.00	1	80.90	81.80	-1	594	-0.17%
2022/09/26	0	0.00	2	82.90	80.40	-2	510	-0.39%
2022/09/23	3	89.03	2	87.80	86.50	1	496	0.20%
2022/09/21	0	0.00	2	87.00	86.80	-2	465	-0.43%
2022/09/20	2	88.70	3	88.40	87.60	-1	461	-0.22%
2022/09/19	2	87.65	1	88.10	86.70	1	450	0.22%
2022/09/16	7	90.96	7	88.76	88.70	0	438	0.00%
2022/09/15	1	89.50	0	0.00	90.50	1	413	0.24%
2022/09/14	0	0.00	1	86.20	89.20	-1	381	-0.26%
2022/09/08	2	82.55	2	82.30	83.80	0	327	0.00%
2022/09/07	1	81.20	0	0.00	79.70	1	310	0.32%
2022/09/02	1	88.40	2	88.95	86.00	-1	292	-0.34%
2022/09/01	4	86.15	0	0.00	85.70	4	267	1.49%
2022/08/29	3	90.37	3	90.57	90.70	0	204	0.00%
2022/08/26	0	0.00	0	88.50	88.50	0	152	0.00%
2022/08/25	0	0.00	4	77.50	80.50	-4	139	-2.86%
2022/08/23	0	0.00	2	72.70	72.80	-2	108	-1.85%
2022/08/08	12	69.86	12	71.50	68.60	0	96	0.00%
2022/08/02	0	0.00	3	65.60	65.10	-3	91	-3.29%
2022/06/14	0	0.00	0	71.60	67.30	0	59	0.00%
2022/04/29	0	0.00	5	58.32	58.20	-5	24	-20.62%
2022/02/14	0	0.00	3	59.03	57.90	-3	88	-3.39%
2022/01/14	0	0.00	5	60.12	59.90	-5	86	-5.77%
2022/01/12	0	0.00	1	60.00	60.70	-1	85	-1.16%
2021/12/30	5	63.00	0	0.00	63.10	5	81	6.16%
2021/12/06	0	58.40	0	0.00	58.60	0	53	0.03%
2021/11/22	2	61.40	0	0.00	61.90	2	40	4.98%
2021/11/16	5	62.50	0	0.00	62.60	5	30	16.42%
2021/11/15	0	0.00	2	59.50	59.70	-2	21	-9.11%
2021/08/10	0	0.00	6	52.05	52.00	-6	20	-29.13%
2021/05/06	2	56.80	0	0.00	56.30	2	46	4.27%
2021/01/13	2	57.50	0	0.00	57.90	2	46	4.30%
2020/12/03	0	0.00	1	60.50	59.40	-1	36	-2.72%
2020/11/24	0	0.00	2	57.00	57.00	-2	34	-5.75%
2020/10/22	2	53.50	0	0.00	52.80	2	29	6.72%
2020/07/14	2	52.50	0	0.00	52.10	2	32	6.18%
2020/02/13	1	60.30	0	0.00	60.70	1	21	4.65%
2019/11/14	2	73.00	0	0.00	73.10	2	51	3.86%
2019/11/11	2	74.00	0	0.00	74.10	2	56	3.56%
2019/11/07	3	75.00	0	0.00	74.80	3	55	5.39%
2019/04/19	2	78.00	0	0.00	77.70	2	15	13.07%
2018/06/25	5	85.00	0	0.00	84.70	5	74	6.73%