中華 (2204)-第一金-高雄券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.8
漲跌
▲0.1
漲幅
+0.12%
成交量
5,333張
產業
上市汽車類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3.1	84.77	2	85.05	84.80	1.1	5,785	0.02%
2024/12/02	2	84.60	1	84.90	84.70	1	5,751	0.02%
2024/11/29	8	83.70	10	83.82	84.30	-2	5,682	-0.04%
2024/11/28	11	85.65	10	86.16	84.00	1	5,596	0.02%
2024/11/27	22	87.40	13	87.07	84.30	9	5,377	0.17%
2024/11/26	17	88.82	8	90.15	90.80	9	5,050	0.18%
2024/11/25	1	87.00	2	85.60	86.90	-1	4,654	-0.02%
2024/11/22	11	84.95	6	86.55	84.90	5	4,437	0.11%
2024/11/21	14.3	84.07	12	85.76	84.90	2.3	4,073	0.06%
2024/11/20	0	0.00	7	76.47	80.50	-7	3,105	-0.23%
2024/11/19	7	73.17	1	73.50	73.20	6	2,955	0.20%
2024/11/18	0	0.00	5	77.16	74.20	-5	2,913	-0.17%
2024/11/15	10	77.47	8	76.46	77.70	2	2,862	0.07%
2024/11/14	1	73.20	2	73.45	72.40	-1	2,745	-0.04%
2024/11/13	7	73.61	5	71.68	73.70	2	2,699	0.07%
2024/11/11	10	69.40	0	0.00	71.40	10	2,638	0.38%
2024/11/08	1	71.20	1.3	71.56	70.50	-0.3	2,627	-0.01%
2024/11/07	3	71.20	3	70.57	71.10	0	2,647	0.00%
2024/11/06	2	70.65	1	71.40	69.90	1	2,643	0.04%
2024/11/05	3	70.50	3	70.67	70.50	0	2,665	0.00%
2024/11/04	4	70.05	1	71.00	70.20	3	2,735	0.11%
2024/11/01	2	71.20	3	69.40	71.20	-1	2,812	-0.04%
2024/10/30	17	69.62	3	69.30	68.90	14	2,914	0.48%
2024/10/29	9	69.63	4	69.83	69.80	5	3,141	0.16%
2024/10/28	1	68.12	1	68.50	69.50	0	3,305	0.00%
2024/10/25	1	67.60	1	68.40	68.20	0	3,284	0.00%
2024/10/24	1	67.70	0	0.00	67.20	1	3,260	0.03%
2024/10/23	1	68.90	1	69.20	68.70	0	3,254	0.00%
2024/10/22	1	69.10	1	69.40	69.10	0	3,311	0.00%
2024/10/21	2	69.60	2	70.40	69.10	0	3,378	0.00%
2024/10/18	3	70.17	2	70.50	69.90	1	3,410	0.03%
2024/10/17	2	69.90	2	71.10	70.20	0	3,518	0.00%
2024/10/16	1	68.31	1	69.50	69.50	0	3,578	0.00%
2024/10/15	3	69.53	3	68.90	68.80	0	3,616	0.00%
2024/10/14	3	69.27	2	69.50	69.50	1	3,693	0.03%
2024/10/11	2	69.60	2	69.95	69.60	0	3,730	0.00%
2024/10/09	2	69.55	1	70.70	68.80	1	3,798	0.03%
2024/10/08	1	70.80	1	70.40	70.00	0	3,812	0.00%
2024/10/07	1	71.80	1	72.40	72.40	0	3,801	0.00%
2024/10/01	2	72.95	2	73.30	72.70	0	3,826	0.00%
2024/09/30	4	73.68	3	73.60	73.80	1	3,834	0.03%
2024/09/27	1	70.90	1	71.40	73.00	0	3,844	0.00%
2024/09/26	2	70.80	1	71.50	70.50	1	3,868	0.03%
2024/09/25	1	71.20	1	71.10	71.00	0	3,881	0.00%
2024/09/24	2	70.25	1	71.00	70.10	1	3,887	0.03%
2024/09/23	1.1	70.75	1	70.40	70.70	0.1	3,889	0.00%
2024/09/20	3	70.17	3	69.80	69.40	0	3,899	0.00%
2024/09/19	4	69.53	3	69.97	70.50	1	3,887	0.03%
2024/09/18	4	70.15	4	69.25	69.40	0	3,895	0.00%
2024/09/16	1	69.60	1	70.00	69.80	0	3,866	0.00%
2024/09/13	1.1	69.07	1	69.70	69.80	0.1	3,849	0.00%
2024/09/12	5	68.24	5	68.62	69.30	0	3,878	0.00%
2024/09/11	3.1	68.26	3	68.50	67.80	0.1	3,856	0.00%
2024/09/10	1	70.50	1	68.80	69.10	0	3,851	0.00%
2024/09/09	2	70.05	2	69.85	71.10	0	3,863	0.00%
2024/09/06	0.1	71.40	0	0.00	71.40	0.1	3,882	0.00%
2024/09/05	0.1	72.70	0	0.00	71.20	0.1	3,879	0.00%
2024/09/04	1.1	71.08	0	0.00	70.80	1.1	3,904	0.03%
2024/09/03	1.1	76.23	32	76.44	75.90	-30.9	3,843	-0.80%
2024/09/02	7.1	78.85	4	78.10	77.80	3.1	3,806	0.08%
2024/08/30	3.1	79.09	2	78.60	78.70	1.1	3,809	0.03%
2024/08/29	2	79.90	2.1	80.20	80.30	-0.1	3,767	0.00%
2024/08/28	0	0.00	2	81.05	80.90	-2	3,874	-0.05%
2024/08/27	1	81.10	1	81.60	81.40	0	4,006	0.00%
2024/08/26	2	82.00	2	82.70	82.30	0	3,998	0.00%
2024/08/23	1	80.10	6	80.42	81.60	-5	3,995	-0.13%
2024/08/22	3	81.50	3	81.77	81.20	0	4,024	0.00%
2024/08/21	1	81.50	1	82.10	81.80	0	4,089	0.00%
2024/08/20	2	81.90	2	82.30	81.80	0	4,108	0.00%
2024/08/19	9	82.10	5	83.32	81.50	4	4,102	0.10%
2024/08/16	6	84.25	4	84.65	84.40	2	4,040	0.05%
2024/08/15	2	84.65	2	85.00	83.80	0	4,118	0.00%
2024/08/14	3	84.17	0	0.00	84.50	3	4,243	0.07%
2024/08/13	3	84.97	3	83.03	83.80	0	4,283	0.00%
2024/08/12	4	83.98	4	84.35	84.60	0	4,298	0.00%
2024/08/09	1	84.50	2	84.85	83.90	-1	4,320	-0.02%
2024/08/08	4.2	82.72	4	83.15	82.90	0.2	4,308	0.00%
2024/08/07	4	82.88	4	84.20	85.10	0	4,302	0.00%
2024/08/06	6	79.42	6	79.32	80.40	0	4,266	0.00%
2024/08/05	6	82.66	5	86.06	81.60	1	4,237	0.02%
2024/08/02	10	90.73	4	91.68	90.60	6	4,272	0.14%
2024/08/01	17	93.71	13	93.55	94.00	4	4,160	0.10%
2024/07/31	9	101.51	4	104.88	97.70	5	3,927	0.13%
2024/07/30	4	107.00	4	108.00	108.50	0	3,768	0.00%
2024/07/29	5	108.60	4	109.38	108.50	1	3,797	0.03%
2024/07/26	7	107.43	8	106.94	107.00	-1	3,815	-0.03%
2024/07/23	9	110.89	7	110.64	110.00	2	3,802	0.05%
2024/07/22	7	113.07	5	111.80	111.50	2	3,765	0.05%
2024/07/19	2	116.25	0	0.00	117.50	2	3,719	0.05%
2024/07/18	3	118.49	2	119.75	120.00	1	3,707	0.03%
2024/07/17	1	129.00	2	129.75	129.00	-1	3,653	-0.03%
2024/07/16	1	131.00	1	132.00	130.00	0	3,643	0.00%
2024/07/15	4.2	133.29	2	133.25	132.00	2.2	3,666	0.06%
2024/07/12	4.5	132.56	5	133.20	133.00	-0.5	3,706	-0.01%
2024/07/11	2	130.00	2	131.00	131.50	0	3,697	0.00%
2024/07/10	2	129.50	1	130.50	130.00	1	3,678	0.03%
2024/07/09	0	0.00	2	129.00	127.50	-2	3,687	-0.05%
2024/07/01	0	0.00	2	127.50	125.50	-2	3,791	-0.05%
2024/06/28	0.6	125.00	0	0.00	124.00	0.6	3,781	0.02%
2024/06/26	1	124.00	0	0.00	124.00	1	3,786	0.03%
2024/06/19	0	0.00	1	126.50	125.00	-1	3,762	-0.03%
2024/06/17	4	127.38	0	0.00	126.50	4	3,752	0.11%
2024/06/07	2	126.00	0	0.00	125.50	2	3,932	0.05%
2024/06/05	0	126.00	0	0.00	125.00	0	4,001	0.00%
2024/06/04	2	128.00	1	129.50	127.50	1	4,058	0.02%
2024/06/03	1	128.00	4	129.50	129.00	-3	4,120	-0.07%
2024/05/31	4	128.50	1	133.00	132.00	3	4,142	0.07%
2024/05/30	0	0.00	1	126.50	125.50	-1	4,051	-0.02%
2024/05/28	2	127.00	1	127.50	127.50	1	4,140	0.02%
2024/05/24	1	123.50	0	0.00	124.00	1	4,097	0.02%
2024/05/23	1	122.00	0	0.00	119.50	1	4,087	0.02%
2024/05/22	4	121.63	0	0.00	121.50	4	4,056	0.10%
2024/05/21	0	0.00	1	120.00	119.00	-1	4,037	-0.02%
2024/05/20	2	123.50	0	0.00	121.50	2	3,957	0.05%
2024/05/17	11	127.55	10	128.00	128.50	1	3,842	0.03%
2024/05/15	2	134.75	1	135.50	135.00	1	3,852	0.03%
2024/05/10	2	135.25	3	135.67	135.00	-1	3,896	-0.03%
2024/05/09	1	139.50	1	140.50	136.00	0	3,869	0.00%
2024/05/08	2	139.00	1	138.00	138.00	1	3,837	0.03%
2024/05/07	2	147.00	2	148.25	147.00	0	3,728	0.00%
2024/05/06	1	147.00	1	147.50	147.50	0	3,725	0.00%
2024/05/03	1	147.00	1	148.50	147.00	0	3,737	0.00%
2024/05/02	1	142.50	2	145.75	146.50	-1	3,731	-0.03%
2024/04/30	1	141.00	1	142.00	143.50	0	3,752	0.00%
2024/04/29	2	141.50	2	142.00	141.50	0	3,736	0.00%
2024/04/26	2	139.25	2	140.50	142.00	0	3,732	0.00%
2024/04/25	1	138.50	1	139.50	138.00	0	3,714	0.00%
2024/04/24	1	140.00	2	140.25	138.50	-1	3,697	-0.03%
2024/04/23	3	138.00	2	139.50	138.50	1	3,697	0.03%
2024/04/22	4	135.88	4	136.50	135.50	0	3,658	0.00%
2024/04/19	1	132.00	0	0.00	130.00	1	3,583	0.03%
2024/04/17	2	141.25	2	144.50	145.00	0	3,390	0.00%
2024/04/16	4	139.00	0	0.00	138.50	4	3,372	0.12%
2024/04/15	2	148.00	2.9	147.33	146.50	-0.9	3,328	-0.03%
2024/04/12	3.9	148.08	4	148.75	147.50	-0.1	3,287	0.00%
2024/04/11	1	142.00	1	142.00	142.00	0	3,220	0.00%
2024/04/10	4	139.38	6	140.00	139.00	-2	3,184	-0.06%
2024/04/09	0	0.00	1	138.00	136.50	-1	3,169	-0.03%
2024/04/08	0	0.00	1	136.00	135.50	-1	3,126	-0.03%
2024/04/01	0	0.00	1	130.50	131.50	-1	3,161	-0.03%
2024/03/29	28	130.00	0	0.00	129.50	28	3,217	0.87%
2024/03/26	2	126.00	0	0.00	127.50	2	3,350	0.06%
2024/03/25	3	128.17	0	0.00	127.50	3	3,374	0.09%
2024/03/22	0	0.00	1	130.00	129.00	-1	3,459	-0.03%
2024/03/20	2	128.00	13	128.35	128.00	-11	3,635	-0.30%
2024/03/19	2	132.00	8	131.19	131.50	-6	3,733	-0.16%
2024/03/18	1	135.00	3	132.67	133.50	-2	3,901	-0.05%
2024/03/15	6	128.25	7	128.36	129.00	-1	4,068	-0.02%
2024/03/14	0	0.00	1	125.00	125.50	-1	4,212	-0.02%
2024/03/13	9	123.94	6	123.42	122.50	3	4,240	0.07%
2024/03/11	7	128.00	0	0.00	127.00	7	4,425	0.16%
2024/03/08	1	129.50	3	128.83	127.50	-2	4,451	-0.04%
2024/03/07	3	135.83	3	132.83	132.00	0	4,464	0.00%
2024/03/06	3	131.17	3	132.50	132.50	0	4,451	0.00%
2024/03/05	9	124.06	0	0.00	124.00	9	4,327	0.21%
2024/03/04	3	126.50	3	128.17	128.00	0	4,293	0.00%
2024/03/01	1	126.50	1	125.00	123.00	0	4,237	0.00%
2024/02/29	11	124.45	5	124.30	125.50	6	4,215	0.14%
2024/02/27	1	124.00	1	121.50	121.50	0	4,191	0.00%
2024/02/26	0	0.00	1	124.50	124.00	-1	4,201	-0.02%
2024/02/23	0	0.00	1	122.50	121.00	-1	4,200	-0.02%
2024/02/22	0	0.00	1	123.00	122.50	-1	4,255	-0.02%
2024/02/21	0	0.00	3	123.17	123.00	-3	4,404	-0.07%
2024/02/20	0	0.00	1	120.50	120.00	-1	4,498	-0.02%
2024/02/19	1	123.50	0	0.00	120.50	1	4,559	0.02%
2024/02/16	2	120.75	9	122.56	123.00	-7	4,610	-0.15%
2024/02/15	0	0.00	2	116.00	116.00	-2	4,567	-0.04%
2024/02/05	2	113.75	1	114.50	114.00	1	4,670	0.02%
2024/02/02	1	115.00	0	0.00	111.50	1	4,744	0.02%
2024/01/30	0	0.00	1	115.50	115.00	-1	4,930	-0.02%
2024/01/26	0	0.00	1	114.50	113.00	-1	4,943	-0.02%
2024/01/24	0	0.00	1	111.50	112.50	-1	4,908	-0.02%
2024/01/23	0	0.00	1	108.50	108.00	-1	4,876	-0.02%
2024/01/19	0	0.00	5	103.90	104.00	-5	4,875	-0.10%
2024/01/15	0	0.00	1	106.50	107.00	-1	4,856	-0.02%
2024/01/11	0	0.00	2	107.50	107.50	-2	4,965	-0.04%
2024/01/09	0	0.00	5	107.00	107.50	-5	5,061	-0.10%
2024/01/08	2	109.00	0	0.00	108.50	2	5,130	0.04%
2024/01/04	1	108.00	0	0.00	108.50	1	5,376	0.02%
2024/01/03	2	110.50	0	0.00	110.00	2	5,398	0.04%
2024/01/02	1	112.00	0	0.00	112.00	1	5,396	0.02%
2023/12/29	2	113.50	1	113.00	113.00	1	5,405	0.02%
2023/12/28	0	0.00	1	111.50	113.00	-1	5,431	-0.02%
2023/12/27	1	113.50	0	0.00	112.50	1	5,372	0.02%
2023/12/26	1	114.00	0	0.00	113.00	1	5,414	0.02%
2023/12/21	2	112.25	2	113.50	113.00	0	5,373	0.00%
2023/12/20	2	114.00	4	114.00	114.00	-2	5,428	-0.04%
2023/12/19	2	112.00	0	0.00	112.50	2	5,401	0.04%
2023/12/18	1	115.50	0	0.00	115.50	1	5,350	0.02%
2023/12/15	2	121.50	3	121.17	120.50	-1	5,329	-0.02%
2023/12/14	4	120.50	3	118.50	118.50	1	5,303	0.02%
2023/12/13	15	122.40	11	122.23	121.50	4	5,198	0.08%
2023/12/12	3	122.67	2.1	124.88	125.00	0.9	5,060	0.02%
2023/12/11	2	118.00	2.1	119.98	121.00	-0.1	4,852	0.00%
2023/12/08	0.1	113.00	10	112.50	113.00	-9.9	4,692	-0.21%
2023/12/07	0	0.00	1	113.50	112.00	-1	4,724	-0.02%
2023/12/06	2	110.00	23.2	113.14	111.50	-21.2	4,716	-0.45%
2023/12/05	0	0.00	2	106.00	106.00	-2	4,650	-0.04%
2023/12/04	4	102.75	4	104.50	104.50	0	4,698	0.00%
2023/12/01	0	0.00	3	104.17	104.50	-3	4,791	-0.06%
2023/11/30	1	102.00	0	0.00	101.50	1	5,027	0.02%
2023/11/29	3	103.17	4	102.50	102.50	-1	5,428	-0.02%
2023/11/28	1	104.00	0	0.00	104.00	1	5,654	0.02%
2023/11/27	1	104.00	0	0.00	102.00	1	5,662	0.02%
2023/11/24	20	103.00	0	0.00	103.50	20	5,666	0.35%
2023/11/21	0	0.00	16	107.22	106.00	-16	5,599	-0.29%
2023/11/20	1	105.00	11.2	105.54	106.00	-10.2	5,546	-0.18%
2023/11/17	7	104.71	5	105.50	105.50	2	5,379	0.04%
2023/11/16	12.2	100.87	6.2	103.74	104.50	6.1	5,270	0.11%
2023/11/15	0	0.00	6	99.75	101.00	-6	5,189	-0.12%
2023/11/14	1	97.00	1	98.00	98.10	0	5,130	0.00%
2023/11/13	15	99.25	0	0.00	97.90	15	5,122	0.29%
2023/11/10	14	101.14	1	101.00	100.50	13	5,025	0.26%
2023/11/09	1	97.30	21	102.66	103.00	-20	4,943	-0.40%
2023/11/08	9	96.70	39	96.68	97.50	-30	4,840	-0.62%
2023/11/07	0	0.00	9	94.70	94.60	-9	4,813	-0.19%
2023/11/03	2	92.85	0	0.00	93.20	2	4,871	0.04%
2023/11/01	2	87.10	13	87.81	88.50	-11	4,829	-0.23%
2023/10/31	6	88.47	1	90.80	86.70	5	4,825	0.10%
2023/10/27	2	89.80	0	0.00	89.60	2	4,842	0.04%
2023/10/26	4	90.10	0	0.00	90.00	4	4,856	0.08%
2023/10/25	2	92.50	1	92.00	92.00	1	4,847	0.02%
2023/10/24	3	90.90	0	0.00	92.10	3	4,906	0.06%
2023/10/20	9	91.48	1	90.90	90.90	8	5,040	0.16%
2023/10/18	6	97.17	8	98.18	94.90	-2	5,024	-0.04%
2023/10/17	3	95.60	2	94.90	95.00	1	4,968	0.02%
2023/10/16	18	98.17	0	0.00	96.30	18	4,993	0.36%
2023/10/13	1	101.50	19	101.23	99.10	-18	5,016	-0.36%
2023/10/12	1	98.50	3	98.80	98.60	-2	4,897	-0.04%
2023/10/11	0.1	96.50	0	0.00	95.30	0.1	4,830	0.00%
2023/10/05	13	93.85	0	0.00	93.80	13	4,903	0.27%
2023/10/03	2	95.20	2	94.80	95.00	0	4,946	0.00%
2023/10/02	30	95.77	0	0.00	95.40	30	4,985	0.60%
2023/09/28	2	98.75	10	100.00	97.50	-8	4,980	-0.16%
2023/09/27	0	0.00	35	98.17	98.70	-35	4,939	-0.71%
2023/09/26	1	96.40	4	96.30	95.80	-3	4,981	-0.06%
2023/09/25	7	97.54	0	0.00	97.60	7	4,968	0.14%
2023/09/22	1	95.00	0	0.00	95.40	1	4,909	0.02%
2023/09/21	33.1	95.51	0	0.00	94.80	33.1	4,956	0.67%
2023/09/20	34	97.54	0	0.00	97.20	34	5,038	0.67%
2023/09/19	1	100.00	0	0.00	98.20	1	4,978	0.02%
2023/09/15	7	97.49	0	0.00	97.10	7	4,901	0.14%
2023/09/13	1	99.30	0	0.00	100.00	1	4,903	0.02%
2023/09/12	1	101.50	1	99.60	99.70	0	4,969	0.00%
2023/09/11	19	102.74	0	0.00	101.00	19	4,972	0.38%
2023/09/08	2.1	104.00	4	104.25	104.00	-2	4,886	-0.04%
2023/09/07	4	109.63	2	109.25	109.50	2	4,855	0.04%
2023/09/06	4.2	108.24	6	111.17	108.50	-1.8	4,803	-0.04%
2023/09/05	3	110.00	2	109.00	112.50	1	4,697	0.02%
2023/09/04	16.1	105.17	24	105.81	108.50	-8	4,505	-0.18%
2023/09/01	4	89.88	1	98.70	98.70	3	4,148	0.07%
2023/08/31	0	0.00	4	89.10	89.80	-4	3,947	-0.10%
2023/08/30	2	88.60	3	87.40	88.20	-1	4,014	-0.02%
2023/08/29	0	0.00	1	86.10	86.40	-1	4,107	-0.02%
2023/08/24	0	0.00	0.3	84.20	84.30	-0.3	4,494	-0.01%
2023/08/22	0	0.00	0.2	83.50	83.00	-0.2	4,621	0.00%
2023/08/18	1	86.50	0	0.00	83.80	1	5,025	0.02%
2023/08/15	4	85.10	1	86.00	84.80	3	5,205	0.06%
2023/08/14	5	86.74	1	84.50	86.60	4	5,390	0.07%
2023/08/11	1	90.70	1	89.70	90.00	0	5,437	0.00%
2023/08/10	1.2	92.39	0	0.00	94.10	1.2	5,526	0.02%
2023/08/09	0.2	94.50	0	0.00	94.80	0.2	5,538	0.00%
2023/08/08	0	0.00	3	91.70	92.80	-3	5,552	-0.05%
2023/08/07	0	0.00	1	91.00	91.80	-1	5,604	-0.02%
2023/08/01	0	0.00	1	89.30	89.90	-1	5,715	-0.02%
2023/07/31	2	88.75	3	89.80	88.50	-1	5,742	-0.02%
2023/07/28	2	87.65	0	0.00	88.20	2	5,742	0.03%
2023/07/27	2	88.00	2	87.95	87.90	0	5,794	0.00%
2023/07/25	1	86.80	1	87.37	86.80	0	5,860	0.00%
2023/07/21	0	0.00	1	84.00	84.00	-1	6,262	-0.02%
2023/07/20	2	85.10	0	0.00	84.70	2	6,360	0.03%
2023/07/19	1	86.00	0	0.00	84.40	1	6,500	0.02%
2023/07/04	0	0.00	1	97.60	97.60	-1	7,292	-0.01%
2023/06/30	0	0.00	1	92.00	93.00	-1	7,201	-0.01%
2023/06/28	1	94.50	1	96.00	95.60	0	7,173	0.00%
2023/06/15	3	97.83	1	97.80	97.00	2	7,321	0.03%
2023/06/12	0	0.00	3	95.00	96.00	-3	7,298	-0.04%
2023/06/09	0	0.00	2	95.00	96.30	-2	7,251	-0.03%
2023/06/07	1	101.50	1	101.96	99.30	0	7,103	0.00%
2023/06/06	2	99.15	2	99.25	99.50	0	7,051	0.00%
2023/06/05	1	100.00	0	0.00	99.30	1	7,037	0.01%
2023/06/02	0	0.00	1	99.10	99.90	-1	6,941	-0.01%
2023/06/01	1	97.50	0	0.00	95.90	1	6,813	0.01%
2023/05/30	2	93.60	4	93.13	92.20	-2	6,584	-0.03%
2023/05/29	1	91.80	0	0.00	91.60	1	6,407	0.02%
2023/05/25	0	0.00	14	91.10	93.10	-14	6,256	-0.22%
2023/05/24	1	86.00	4	88.50	89.40	-3	5,920	-0.05%
2023/05/23	3	85.67	2	86.80	86.10	1	5,822	0.02%
2023/05/22	2	87.00	0	0.00	87.90	2	5,734	0.03%
2023/05/19	1	85.00	2	87.20	87.20	-1	5,673	-0.02%
2023/05/18	5	84.34	3	85.10	86.10	2	5,544	0.04%
2023/05/17	1	80.00	1	82.00	81.80	0	5,332	0.00%
2023/05/16	0	0.00	4	80.15	80.80	-4	5,198	-0.08%
2023/05/15	5.1	76.43	2	76.30	76.30	3.1	5,037	0.06%
2023/05/12	7	78.56	9	77.60	77.50	-2	4,996	-0.04%
2023/05/11	7	78.56	9	77.60	77.60	-2	4,944	-0.04%
2023/05/09	2	79.15	2	79.50	79.50	0	4,822	0.00%
2023/05/08	0	0.00	1	79.60	79.80	-1	4,784	-0.02%
2023/05/05	4	77.50	4	76.40	76.40	0	4,723	0.00%
2023/05/04	1	77.10	2	77.70	78.00	-1	4,733	-0.02%
2023/05/03	8.1	77.69	4	78.00	77.60	4.1	4,725	0.09%
2023/05/02	8	79.23	6	79.77	79.60	2	4,747	0.04%
2023/04/28	7	79.51	2	79.95	79.00	5	4,860	0.10%
2023/04/27	3	78.80	4	79.73	79.90	-1	4,807	-0.02%
2023/04/26	5	77.06	7	78.11	78.50	-2	4,567	-0.04%
2023/04/25	6	76.53	3	76.70	76.10	3	4,226	0.07%
2023/04/24	3	76.10	6	76.75	77.10	-3	4,059	-0.07%
2023/04/21	11	75.76	11	76.66	77.80	0	3,863	0.00%
2023/04/20	3	75.30	4	72.55	75.00	-1	3,451	-0.03%
2023/04/19	1	69.60	0	0.00	69.50	1	2,962	0.03%
2023/04/17	2	69.20	1	68.60	69.20	1	2,857	0.03%
2023/04/13	0	0.00	1	65.40	66.10	-1	2,738	-0.04%
2023/04/11	0	0.00	4	64.20	64.70	-4	2,589	-0.15%
2023/03/30	0	0.00	1	64.00	63.90	-1	2,508	-0.04%
2023/03/29	0	0.00	3	63.40	63.50	-3	2,482	-0.12%
2023/03/23	2	64.40	0	0.00	64.40	2	2,493	0.08%
2023/03/21	1	61.60	0	0.00	61.60	1	2,298	0.04%
2023/03/13	2	55.10	1.1	55.22	54.90	0.9	2,099	0.04%
2023/03/10	1.1	54.21	0	0.00	53.90	1.1	2,108	0.05%
2023/03/07	2	57.70	0	0.00	57.60	2	2,378	0.08%
2023/02/09	0	56.70	0	0.00	56.40	0	3,015	0.00%
2023/02/08	0	57.80	0	0.00	57.10	0	3,002	0.00%
2023/02/07	0	58.30	0	0.00	58.20	0	2,973	0.00%
2023/02/03	0	58.60	1	58.50	58.60	-1	2,958	-0.03%
2023/01/30	1	60.00	1	60.60	59.90	0	2,761	0.00%
2023/01/17	2	56.30	2	56.55	56.80	0	2,575	0.00%
2023/01/09	0	0.00	1	55.00	55.10	-1	2,539	-0.04%
2023/01/05	1	53.40	0	0.00	53.60	1	2,475	0.04%
2023/01/04	0	0.00	1	52.00	52.70	-1	2,455	-0.04%
2022/12/30	1	50.80	2	51.45	51.50	-1	2,425	-0.04%
2022/12/28	1	51.00	0	0.00	50.50	1	2,403	0.04%
2022/12/26	0	0.00	1	51.50	51.50	-1	2,395	-0.04%
2022/12/23	0	0.00	0.1	50.10	50.10	-0.1	2,374	0.00%
2022/12/21	1	49.50	1	50.00	49.30	0	2,398	0.00%
2022/12/20	0.1	50.00	0	0.00	49.45	0.1	2,383	0.00%
2022/12/16	2	52.35	0	0.00	51.70	2	2,284	0.09%
2022/12/13	0	54.10	0	0.00	55.20	0	2,136	0.00%
2022/12/12	1	53.00	1	53.60	54.50	0	2,098	0.00%
2022/12/08	1	53.00	1	53.80	54.60	0	2,060	0.00%
2022/12/02	0	0.00	1	55.80	56.00	-1	1,986	-0.05%
2022/12/01	1	57.70	1	57.70	56.40	0	1,952	0.00%
2022/11/30	2	56.35	2	56.55	58.00	0	1,877	0.00%
2022/11/29	4	57.90	4	56.73	55.10	0	1,773	0.00%
2022/11/28	2	55.40	2	55.60	55.70	0	1,601	0.00%
2022/11/25	0.1	53.42	0	0.00	53.70	0.1	1,524	0.01%
2022/11/24	0	0.00	8	52.25	52.80	-8	1,463	-0.55%
2022/11/23	6	50.95	0	0.00	49.60	6	1,328	0.45%
2022/11/21	2	50.20	3	49.73	50.00	-1	1,259	-0.08%
2022/11/17	5	47.24	4	47.83	47.70	1	1,111	0.09%
2022/11/15	1	43.35	1	43.85	44.00	0	993	0.00%
2022/11/11	0	0.00	0.8	42.00	42.10	-0.8	962	-0.08%
2022/11/01	0	0.00	0.1	41.91	41.90	-0.1	1,462	-0.01%
2022/10/21	1	42.50	2	42.20	41.70	-1	1,588	-0.06%
2022/10/05	0	0.00	2	41.45	41.35	-2	1,971	-0.10%
2022/10/04	1	41.00	0	0.00	40.75	1	1,971	0.05%
2022/09/30	1	40.30	1	40.50	40.65	0	1,980	0.00%
2022/09/15	1	45.20	0	0.00	45.15	1	1,951	0.05%
2022/09/13	0	0.00	1	45.80	46.20	-1	1,997	-0.05%
2022/09/12	2	45.18	1	46.60	45.05	1	1,999	0.05%
2022/09/08	1	46.85	8	46.74	47.20	-7	1,978	-0.35%
2022/09/07	0	45.80	0	0.00	45.90	0	1,962	0.00%
2022/09/01	0	0.00	1	46.00	46.30	-1	1,968	-0.05%
2022/08/31	0	0.00	2	46.00	46.50	-2	1,950	-0.10%
2022/08/30	0	0.00	2	45.13	45.35	-2	1,929	-0.10%
2022/08/25	0	0.00	1	44.10	44.00	-1	1,868	-0.05%
2022/08/22	0	0.00	1	43.75	43.95	-1	1,865	-0.05%
2022/08/17	0	0.00	1.1	44.89	44.50	-1.1	1,842	-0.06%
2022/08/16	3	44.42	0	0.00	44.35	3	1,826	0.16%
2022/08/15	0	0.00	1.5	45.17	44.80	-1.5	1,812	-0.08%
2022/08/11	0	0.00	3	44.57	44.45	-3	1,773	-0.17%
2022/08/10	2.5	44.26	0	0.00	44.45	2.5	1,746	0.14%
2022/08/09	3	41.43	4	43.35	43.25	-1	1,716	-0.06%
2022/08/08	7.1	43.20	0	0.00	43.20	7.1	1,492	0.47%
2022/08/04	1	47.35	4	47.40	47.45	-3	1,372	-0.22%
2022/08/03	0	0.00	1	49.40	48.50	-1	1,366	-0.07%
2022/08/02	1	50.00	1	50.30	49.55	0	1,350	0.00%
2022/07/27	5	50.00	0	0.00	50.30	5	1,320	0.38%
2022/07/25	1	50.00	1	50.60	50.60	0	1,292	0.00%
2022/07/22	5	52.46	0	0.00	51.70	5	1,260	0.40%
2022/07/21	0	0.00	1	54.10	53.40	-1	1,201	-0.08%
2022/07/20	5	59.14	0	0.00	59.20	5	1,146	0.44%
2022/07/19	3.1	59.11	0	0.00	59.00	3.1	1,096	0.28%
2022/07/18	0.1	61.50	0	0.00	61.30	0.1	1,019	0.00%
2022/07/06	3	59.50	0	0.00	59.30	3	980	0.31%
2022/06/27	0	0.00	2	64.20	64.20	-2	1,163	-0.17%
2022/06/09	0	0.00	1	63.50	63.40	-1	1,310	-0.08%
2022/05/26	0	0.00	2	61.10	61.10	-2	1,321	-0.15%
2022/05/19	0	0.00	6	61.10	61.20	-6	1,324	-0.45%
2022/05/18	0	0.00	2	60.70	60.80	-2	1,307	-0.15%
2022/05/09	1	57.10	0	0.00	56.90	1	1,211	0.08%
2022/05/05	2	59.40	0	0.00	59.40	2	1,179	0.17%
2022/05/04	0	59.30	0	0.00	59.20	0	1,179	0.00%
2022/04/28	1	58.60	0	0.00	58.50	1	1,196	0.08%
2022/04/22	0	0.00	1	60.20	60.20	-1	1,141	-0.09%
2022/04/18	0	0.00	1	59.10	59.10	-1	1,126	-0.09%
2022/04/13	1	59.10	0	0.00	59.30	1	1,110	0.09%
2022/04/12	1	58.40	0	0.00	58.40	1	1,101	0.09%
2022/04/11	0	0.00	2	59.40	58.50	-2	1,078	-0.19%
2022/04/07	1	59.50	0	0.00	58.80	1	1,029	0.10%
2022/04/06	2	59.60	0	0.00	59.60	2	987	0.20%
2022/04/01	4	59.98	0	0.00	60.10	4	952	0.42%
2022/03/30	5.1	60.44	0	0.00	60.40	5.1	890	0.57%
2022/03/29	2	60.40	0	0.00	60.00	2	847	0.24%
2022/03/28	1	60.90	0	0.00	61.00	1	793	0.13%
2022/03/17	0	0.00	20	62.88	61.50	-20	669	-2.99%
2022/03/16	0	0.00	2	62.50	62.30	-2	600	-0.33%
2022/03/10	0	0.00	0.1	61.80	61.70	-0.1	567	-0.01%
2022/03/09	10	60.36	0	0.00	60.00	10	556	1.80%
2022/03/08	1	60.80	0	0.00	60.10	1	546	0.18%
2022/03/07	12	61.68	0	0.00	61.60	12	536	2.24%
2022/03/04	1	62.80	0	0.00	62.80	1	538	0.19%
2022/02/25	0	0.00	1	62.40	62.20	-1	572	-0.17%
2022/02/24	2	63.20	0	0.00	62.00	2	578	0.35%
2022/02/11	0	0.00	1	62.20	62.20	-1	686	-0.15%
2022/01/18	1	62.70	0	0.00	62.80	1	702	0.14%
2022/01/14	0.1	63.70	1	63.50	63.50	-1	711	-0.13%
2022/01/13	1	64.20	0	0.00	63.90	1	717	0.14%
2022/01/03	1	63.40	0	0.00	63.70	1	830	0.12%
2021/12/13	0.1	63.90	1.1	64.12	63.70	-1.1	1,164	-0.09%
2021/12/09	1.1	64.91	0	0.00	64.70	1.1	1,238	0.09%
2021/12/08	0	0.00	0	65.10	64.60	0	1,293	0.00%
2021/12/07	1	64.70	0	0.00	65.00	1	1,285	0.08%
2021/12/01	2	65.35	0	0.00	65.30	2	1,306	0.15%
2021/11/30	0.1	65.50	0	64.80	65.70	0.1	1,316	0.01%
2021/11/29	0	64.60	0	64.83	64.60	0	1,313	0.00%
2021/11/26	1	65.20	0	0.00	64.70	1	1,314	0.08%
2021/11/25	0	0.00	0	65.80	65.70	0	1,306	0.00%
2021/11/24	0	0.00	0	65.81	65.90	0	1,310	0.00%
2021/11/23	0.1	65.90	10	65.30	65.40	-9.9	1,316	-0.75%
2021/11/22	1	65.80	0	0.00	66.00	1	1,313	0.08%
2021/11/19	1	66.30	0	0.00	66.00	1	1,308	0.08%
2021/11/18	1	66.30	0	0.00	66.40	1	1,300	0.08%
2021/11/17	2	66.40	0	0.00	66.70	2	1,301	0.15%
2021/11/16	0	0.00	0.3	67.00	67.00	-0.3	1,295	-0.02%
2021/11/15	1	66.70	0	67.30	66.90	1	1,299	0.08%
2021/11/12	1	66.30	0	0.00	67.10	1	1,302	0.08%
2021/11/11	1.1	66.70	0	0.00	66.30	1.1	1,311	0.08%
2021/11/10	2.5	67.20	0	0.00	67.30	2.5	1,313	0.19%
2021/11/03	0	0.00	1	68.90	69.40	-1	1,308	-0.08%
2021/11/02	1	69.50	0	0.00	69.00	1	1,335	0.07%
2021/11/01	0.2	69.47	0	0.00	69.40	0.2	1,367	0.01%
2021/10/29	0	0.00	2.2	69.51	69.30	-2.2	1,444	-0.15%
2021/10/25	1	70.00	1	70.00	70.00	0	1,508	0.00%
2021/10/22	1	69.60	0	0.00	69.20	1	1,525	0.07%
2021/10/15	2	69.90	0	0.00	70.00	2	1,889	0.11%
2021/10/14	1.2	69.83	0	0.00	69.80	1.2	1,950	0.06%
2021/10/12	1	69.00	0	0.00	69.20	1	2,060	0.05%
2021/10/05	1	71.90	0	0.00	71.90	1	2,103	0.05%
2021/10/01	1	71.30	1	72.30	71.30	0	2,106	0.00%
2021/09/29	0	0.00	1	72.80	73.30	-1	2,101	-0.05%
2021/09/27	3	73.50	0	0.00	73.30	3	2,125	0.14%
2021/09/24	1	73.00	0	0.00	73.50	1	2,120	0.05%
2021/09/23	0	0.00	1	74.00	74.10	-1	2,108	-0.05%
2021/09/22	2.3	72.93	1	73.90	73.20	1.3	2,107	0.06%
2021/09/17	0	0.00	0.1	72.40	74.00	-0.1	2,070	-0.01%
2021/09/16	0	0.00	2.1	72.49	71.80	-2.1	2,038	-0.10%
2021/09/15	0.2	71.20	1	71.90	71.70	-0.8	2,063	-0.04%
2021/09/14	0	0.00	9	70.59	71.20	-9	2,020	-0.45%
2021/09/13	1	69.80	3.2	68.82	70.30	-2.2	1,991	-0.11%
2021/09/09	1	66.50	0	0.00	66.40	1	1,991	0.05%
2021/09/08	1	67.20	0	0.00	66.70	1	2,002	0.05%
2021/09/07	1.2	67.73	0	0.00	67.80	1.2	2,013	0.06%
2021/09/03	0	0.00	1	69.40	69.30	-1	2,044	-0.05%
2021/09/02	2	68.45	0	0.00	68.70	2	2,047	0.10%
2021/08/30	0	0.00	1	67.10	67.10	-1	2,059	-0.05%
2021/08/27	3	65.30	0	0.00	66.30	3	2,072	0.14%
2021/08/26	2	65.65	0	0.00	65.50	2	2,100	0.10%
2021/08/25	1	66.20	1	66.00	66.00	0	2,149	0.00%
2021/08/23	1	65.80	4	65.63	65.80	-3	2,207	-0.14%
2021/08/19	3	64.40	0.2	65.20	64.40	2.8	2,222	0.13%
2021/08/18	1	65.70	1	65.70	65.90	0	2,224	0.00%
2021/08/17	2	65.35	0.2	65.00	64.70	1.8	2,240	0.08%
2021/08/11	0.1	68.20	0	0.00	69.00	0.1	2,252	0.00%
2021/08/09	0.3	70.70	0	0.00	70.40	0.3	2,323	0.01%
2021/08/05	1	71.00	1	70.90	70.80	0	2,372	0.00%
2021/08/04	0	0.00	4	70.00	70.60	-4	2,440	-0.16%
2021/07/30	1	66.10	2	65.85	66.40	-1	2,436	-0.04%
2021/07/29	1	64.80	0	0.00	64.90	1	2,436	0.04%
2021/07/27	1	65.10	2	64.90	64.90	-1	2,511	-0.04%
2021/07/26	1	64.50	0	0.00	64.70	1	2,512	0.04%
2021/07/23	1	66.80	3	65.53	66.40	-2	2,486	-0.08%
2021/07/22	10	62.77	1	65.00	63.00	9	2,428	0.37%
2021/07/21	1	70.90	0	0.00	71.00	1	2,310	0.04%
2021/07/19	1	72.50	0	0.00	72.60	1	2,203	0.05%
2021/07/16	2	74.00	1	74.20	74.00	1	2,202	0.05%
2021/07/15	1	73.00	0	0.00	73.50	1	2,214	0.05%
2021/07/14	1	73.00	0	0.00	72.50	1	2,221	0.05%
2021/07/09	0	0.00	1	76.60	76.80	-1	2,219	-0.05%
2021/07/08	1	76.30	0	0.00	76.40	1	2,236	0.04%
2021/07/02	0	0.00	1	76.70	76.00	-1	2,337	-0.04%
2021/07/01	0	0.00	1	76.90	76.80	-1	2,339	-0.04%
2021/06/30	1	76.60	1	77.00	76.80	0	2,372	0.00%
2021/06/29	0	0.00	1	76.70	76.50	-1	2,397	-0.04%
2021/06/28	1	76.50	2	76.75	76.90	-1	2,435	-0.04%
2021/06/25	0	0.00	5	75.90	75.50	-5	2,468	-0.20%
2021/06/24	2	74.00	2	73.95	74.50	0	2,513	0.00%
2021/06/23	0	0.00	2	72.40	72.30	-2	2,833	-0.07%
2021/06/18	3	72.60	0	0.00	72.30	3	3,017	0.10%
2021/06/16	0	0.00	1	72.50	72.50	-1	3,042	-0.03%
2021/06/15	1	72.30	5	72.16	72.10	-4	3,038	-0.13%
2021/06/11	2	71.10	0	0.00	71.30	2	3,041	0.07%
2021/06/09	1	71.40	0	0.00	71.30	1	3,041	0.03%
2021/06/03	2	72.20	3	72.63	72.30	-1	3,009	-0.03%
2021/06/02	2	70.90	2	71.45	71.80	0	2,979	0.00%
2021/06/01	0	0.00	5	69.70	70.20	-5	2,926	-0.17%
2021/05/27	5	67.50	0	0.00	67.50	5	2,878	0.17%
2021/05/26	1	67.40	0	0.00	68.00	1	2,874	0.03%
2021/05/24	1	67.70	1	66.60	67.80	0	2,845	0.00%
2021/05/20	0	0.00	1	66.80	66.70	-1	2,827	-0.04%
2021/05/18	2	66.25	0	0.00	67.40	2	2,796	0.07%
2021/05/14	1	66.80	1	69.00	67.00	0	2,695	0.00%
2021/05/13	1	67.70	0	0.00	67.80	1	2,639	0.04%
2021/05/12	1	69.50	1	70.50	69.00	0	2,603	0.00%
2021/05/11	3	70.00	0	0.00	69.50	3	2,504	0.12%
2021/05/10	1	71.70	4	71.60	72.10	-3	2,453	-0.12%
2021/05/07	1	70.00	8	70.85	70.90	-7	2,423	-0.29%
2021/05/05	1	69.00	0	0.00	69.00	1	2,375	0.04%
2021/05/04	8	70.06	0	0.00	68.50	8	2,328	0.34%
2021/05/03	3	70.53	0	0.00	70.40	3	2,274	0.13%
2021/04/29	1	71.60	0	0.00	71.70	1	2,264	0.04%
2021/04/28	0	0.00	2	72.50	72.40	-2	2,271	-0.09%
2021/04/26	1	70.30	0	0.00	70.20	1	2,254	0.04%
2021/04/23	2	69.45	1	70.50	70.10	1	2,248	0.04%
2021/04/22	1	70.00	0	0.00	70.10	1	2,243	0.04%
2021/04/21	0	0.00	3	71.90	71.60	-3	2,172	-0.14%
2021/04/20	1	70.00	5	70.20	70.00	-4	2,128	-0.19%
2021/04/19	3	68.30	0	0.00	69.60	3	2,102	0.14%
2021/04/13	0	0.00	2	67.30	67.70	-2	2,036	-0.10%
2021/04/12	16	66.60	0	0.00	66.70	16	2,000	0.80%
2021/04/08	0	0.00	14	65.90	65.90	-14	1,979	-0.71%
2021/04/07	3	66.03	0	0.00	66.10	3	1,967	0.15%
2021/04/06	1	66.10	18	66.12	66.10	-17	1,945	-0.87%
2021/04/01	1	66.20	5	66.30	66.40	-4	1,913	-0.21%
2021/03/30	12	66.72	3	66.80	66.70	9	1,854	0.49%
2021/03/29	1	67.00	1	65.80	67.00	0	1,807	0.00%
2021/03/26	34	64.66	6	65.62	66.30	28	1,710	1.64%
2021/03/25	0	0.00	3	65.10	65.10	-3	1,346	-0.22%
2021/03/23	9	53.36	1	53.70	53.90	8	1,177	0.68%
2021/03/19	0	0.00	10	52.10	51.30	-10	1,104	-0.91%
2021/03/17	0	0.00	2	52.60	51.50	-2	1,068	-0.19%
2021/03/16	0	0.00	1	53.20	52.90	-1	1,043	-0.10%
2021/03/15	0	0.00	1	51.80	51.90	-1	1,025	-0.10%
2021/03/11	0	0.00	1	50.60	50.80	-1	1,041	-0.10%
2021/03/08	1	49.25	0	0.00	49.05	1	1,044	0.10%
2021/03/04	5	48.85	0	0.00	49.15	5	1,060	0.47%
2021/03/03	0	0.00	1	49.40	49.70	-1	1,055	-0.09%
2021/03/02	5	48.50	1	48.20	48.10	4	1,038	0.39%
2021/02/17	1	47.30	0	0.00	47.45	1	1,087	0.09%
2021/02/04	1	47.25	0	0.00	46.55	1	1,089	0.09%
2021/02/03	0	0.00	1	47.70	47.65	-1	1,095	-0.09%
2021/01/22	1	46.95	0	0.00	47.60	1	1,082	0.09%
2021/01/21	0	0.00	1	47.55	47.55	-1	1,065	-0.09%
2021/01/19	1	47.85	0	0.00	47.90	1	1,013	0.10%
2021/01/15	0	0.00	2	48.35	48.45	-2	992	-0.20%
2021/01/12	1	50.50	0	0.00	49.75	1	954	0.10%
2021/01/11	2	51.50	1	51.90	51.50	1	942	0.11%
2021/01/07	1	50.40	0	0.00	50.20	1	914	0.11%
2021/01/06	3	51.80	3	52.00	51.10	0	903	0.00%
2021/01/05	3	51.10	0	0.00	50.80	3	872	0.34%
2021/01/04	2	53.00	0	0.00	53.30	2	835	0.24%
2020/12/16	0	0.00	1	48.40	48.75	-1	773	-0.13%
2020/12/08	0	0.00	2	48.00	48.25	-2	793	-0.25%
2020/12/03	0	0.00	3	49.22	49.25	-3	789	-0.38%
2020/12/01	0	0.00	7	48.55	48.50	-7	784	-0.89%
2020/11/30	3	48.53	20	48.84	48.20	-17	787	-2.16%
2020/11/27	1	48.65	1	49.05	49.50	0	784	0.00%
2020/11/26	2	49.00	0	0.00	48.95	2	783	0.26%
2020/11/24	14	48.90	0	0.00	48.80	14	786	1.78%
2020/11/23	1	49.75	0	0.00	49.90	1	791	0.13%
2020/11/20	3	49.78	0	0.00	50.00	3	792	0.38%
2020/11/19	6	49.80	3	50.00	49.70	3	799	0.38%
2020/11/18	10	49.78	4	50.18	50.60	6	795	0.75%
2020/11/17	1	48.65	0	0.00	48.70	1	791	0.13%
2020/11/13	3	47.65	5	47.56	47.40	-2	830	-0.24%
2020/11/12	1	46.25	0	0.00	46.20	1	840	0.12%
2020/11/11	0	0.00	1	46.25	46.60	-1	880	-0.11%
2020/11/10	0	0.00	2	45.40	45.35	-2	900	-0.22%
2020/11/06	0	0.00	10	44.85	44.80	-10	920	-1.09%
2020/11/03	0	0.00	5	44.45	44.55	-5	958	-0.52%
2020/11/02	1	43.95	7	44.00	43.90	-6	970	-0.62%
2020/10/30	3	44.48	0	0.00	44.50	3	975	0.31%
2020/10/29	4	44.58	0	0.00	44.70	4	964	0.41%
2020/10/28	5	45.21	0	0.00	45.50	5	963	0.52%
2020/10/27	1	45.30	0	0.00	45.50	1	978	0.10%
2020/10/26	1	45.15	0	0.00	45.40	1	1,004	0.10%
2020/10/20	1	44.35	1	44.55	44.80	0	1,031	0.00%
2020/10/19	5	44.48	0	0.00	44.80	5	1,037	0.48%
2020/10/13	1	43.30	0	0.00	43.45	1	1,031	0.10%
2020/10/12	5	44.40	0	0.00	44.20	5	1,029	0.49%
2020/10/06	0	0.00	1	43.70	44.40	-1	1,013	-0.10%
2020/09/29	1	41.40	0	0.00	41.55	1	996	0.10%
2020/08/21	0	0.00	0	43.20	43.45	0	992	0.00%
2020/08/20	0	0.00	1	42.00	42.35	-1	982	-0.10%
2020/08/07	1	40.45	1	39.55	39.55	0	1,142	0.00%
2020/08/06	1	40.00	1	39.90	39.90	0	1,144	0.00%
2020/08/03	0	0.00	1	39.00	39.00	-1	1,155	-0.09%
2020/07/27	1	37.20	0	0.00	37.05	1	1,111	0.09%
2020/07/20	1	37.35	1	37.60	37.50	0	1,173	0.00%
2020/07/17	0	0.00	1	38.10	37.85	-1	1,195	-0.08%
2020/06/15	0	0.00	1	39.20	38.55	-1	1,551	-0.06%
2020/05/04	0	0.00	2	30.95	31.05	-2	1,108	-0.18%
2020/04/28	1	31.30	0	0.00	31.30	1	1,097	0.09%
2020/04/23	1	30.95	0	0.00	31.70	1	1,071	0.09%
2020/03/31	0	0.00	1	25.55	24.90	-1	662	-0.15%
2020/03/30	1	24.55	0	0.00	25.60	1	637	0.16%
2020/03/27	0	0.00	1	26.55	25.90	-1	626	-0.16%
2020/03/19	1	25.65	0	0.00	24.60	1	589	0.17%
2020/03/17	0	0.00	1	28.30	28.00	-1	571	-0.17%
2020/03/09	1	34.65	0	0.00	34.35	1	537	0.19%
2020/02/10	1	35.60	0	0.00	35.55	1	511	0.20%
2020/01/03	0	0.00	0.3	38.90	39.00	-0.3	629	-0.04%
2019/12/24	0	0.00	2	38.55	38.70	-2	783	-0.26%
2019/12/09	0.1	39.25	0	0.00	39.30	0.1	825	0.01%
2019/11/19	1	40.30	0	0.00	40.30	1	1,026	0.10%
2019/11/15	0	0.00	1	40.25	40.50	-1	1,148	-0.09%
2019/11/08	80	41.63	0	0.00	41.65	80	1,200	6.67%
2019/11/07	0.1	41.70	0	0.00	41.70	0.1	1,216	0.01%
2019/11/01	40	41.35	0	0.00	41.30	40	1,246	3.21%
2019/10/31	31	40.60	2	41.08	41.40	29	1,271	2.28%
2019/10/29	1.1	41.41	0	0.00	41.00	1.1	1,287	0.08%
2019/10/25	200	42.03	0	0.00	41.95	200	1,322	15.13%	大買/鉅額交易
2019/10/23	1.3	41.96	0	0.00	42.00	1.3	1,416	0.09%
2019/10/21	50	42.47	0	0.00	42.55	50	1,472	3.39%
2019/10/16	241	42.74	0	0.00	42.45	241	1,556	15.48%	大買/鉅額交易
2019/10/15	180	43.03	1	43.25	43.55	179	1,556	11.50%	大買/鉅額交易
2019/10/14	0.2	42.00	0	0.00	42.20	0.2	1,570	0.02%
2019/10/09	0.6	42.75	0	0.00	42.85	0.6	1,557	0.04%
2019/09/24	1	24.60	1	24.65	24.65	0	1,541	0.00%
2019/09/23	0	0.00	1	24.75	24.80	-1	1,530	-0.07%
2019/09/20	2	24.63	0	0.00	24.35	2	1,537	0.13%
2019/09/18	1	25.00	0	0.00	25.00	1	1,521	0.07%
2019/09/09	1	25.25	0	0.00	25.35	1	1,531	0.07%
2019/09/06	0.4	25.15	0	0.00	25.25	0.4	1,529	0.02%
2019/09/04	0	0.00	1	25.25	25.30	-1	1,536	-0.07%
2019/09/03	0	0.00	1	25.35	25.15	-1	1,530	-0.07%
2019/08/30	2.4	25.13	0	0.00	25.00	2.4	1,519	0.16%
2019/08/29	1	25.25	0	0.00	25.25	1	1,505	0.07%
2019/08/28	2	25.28	0	0.00	25.25	2	1,502	0.13%
2019/08/23	1	24.90	1	25.05	25.05	0	1,457	0.00%
2019/08/22	0	0.00	3	24.38	24.55	-3	1,460	-0.21%
2019/08/21	1	23.80	0	0.00	24.05	1	1,444	0.07%
2019/08/20	2	23.70	0	0.00	23.80	2	1,466	0.14%
2019/08/16	0	0.00	1	23.75	23.75	-1	1,469	-0.07%
2019/08/15	1	22.85	0	0.00	22.85	1	1,454	0.07%
2019/08/14	211	23.21	11	23.15	23.15	200	1,455	13.74%	大買/鉅額交易
2019/08/13	1	23.35	0	0.00	23.25	1	1,449	0.07%
2019/08/08	1	25.10	1	25.15	25.30	0	1,398	0.00%
2019/08/07	0.2	25.25	2	25.05	25.20	-1.8	1,389	-0.13%
2019/08/02	0	0.00	1	25.15	25.15	-1	1,392	-0.07%
2019/07/29	1	25.85	0	0.00	25.90	1	1,387	0.07%
2019/07/26	0	0.00	1	25.90	25.90	-1	1,379	-0.07%
2019/07/19	1	26.30	0	0.00	26.15	1	1,317	0.08%
2019/07/17	0	0.00	1	28.40	28.35	-1	1,225	-0.08%
2019/07/16	2	28.18	0	0.00	28.05	2	1,178	0.17%
2019/07/15	0	0.00	1	28.40	28.35	-1	1,157	-0.09%
2019/07/12	2	28.25	0	0.00	28.30	2	1,162	0.17%
2019/07/11	0	0.00	1	28.45	28.50	-1	1,158	-0.09%
2019/07/10	0	0.00	1	28.30	28.30	-1	1,147	-0.09%
2019/07/08	0	0.00	1	28.20	28.20	-1	1,169	-0.09%
2019/07/04	1	27.90	1	27.95	27.85	0	1,221	0.00%
2019/07/03	0	27.70	0	0.00	27.70	0	1,254	0.00%
2019/07/02	1	27.75	1	27.80	27.80	0	1,307	0.00%
2019/07/01	0	0.00	2	27.85	27.80	-2	1,369	-0.15%
2019/06/28	0	0.00	1	27.80	27.70	-1	1,432	-0.07%
2019/06/27	1	27.70	0	0.00	27.75	1	1,531	0.07%
2019/06/26	4	27.63	0	0.00	27.75	4	1,956	0.20%
2019/06/25	1	27.55	0	0.00	27.60	1	1,984	0.05%
2019/06/24	0	0.00	2	27.58	27.60	-2	1,985	-0.10%
2019/06/20	2	27.45	1	27.55	27.50	1	1,960	0.05%
2019/06/14	1	27.20	1	27.20	27.15	0	1,952	0.00%
2019/06/13	0	0.00	1	27.15	27.20	-1	1,949	-0.05%
2019/05/31	0	0.00	3	27.60	27.55	-3	1,974	-0.15%
2019/05/30	1	27.50	1	27.70	27.70	0	1,964	0.00%
2019/05/29	0	0.00	2	27.70	27.45	-2	1,964	-0.10%
2019/05/27	0	0.00	5	27.52	27.60	-5	1,927	-0.26%
2019/05/24	181	27.06	0	0.00	27.10	181	1,903	9.51%	大買/鉅額交易
2019/05/23	2	27.05	0	0.00	26.95	2	1,893	0.11%
2019/05/22	2	27.43	0	0.00	27.35	2	1,869	0.11%
2019/05/21	4	27.60	0	0.00	27.60	4	1,861	0.21%
2019/05/17	0	0.00	9	27.81	27.80	-9	1,823	-0.49%
2019/05/15	2	27.25	0	0.00	27.35	2	1,748	0.11%
2019/05/14	120	27.23	6	27.27	27.40	114	1,748	6.52%	大買/鉅額交易
2019/05/10	154	27.21	7	27.31	27.25	147	1,742	8.44%	大買/鉅額交易
2019/05/09	400	27.41	7	27.49	27.50	393	1,723	22.81%	大買/鉅額交易
2019/05/07	5	27.47	0	0.00	27.40	5	1,703	0.29%
2019/05/06	1	27.60	0	0.00	27.45	1	1,696	0.06%
2019/05/03	150	27.75	0	0.00	27.80	150	1,680	8.92%	大買/鉅額交易
2019/05/02	4	27.68	0	0.00	27.65	4	1,678	0.24%
2019/04/30	1	27.75	0	0.00	27.75	1	1,671	0.06%
2019/04/29	0	0.00	2	27.85	27.85	-2	1,661	-0.12%
2019/04/25	150	27.98	0	0.00	28.05	150	1,643	9.13%	大買/鉅額交易
2019/04/23	3	27.90	7	27.90	27.90	-4	1,641	-0.24%
2019/04/22	1	27.95	0	0.00	27.90	1	1,639	0.06%
2019/04/19	3	27.87	1	28.15	28.05	2	1,629	0.12%
2019/04/18	102	27.70	7	27.95	27.85	95	1,604	5.92%	大買/
2019/04/17	259	27.54	11	27.67	27.80	248	1,582	15.67%	大買/鉅額交易
2019/04/16	7	27.64	0	0.00	27.55	7	1,556	0.45%
2019/04/15	12	27.90	0	0.00	27.75	12	1,533	0.78%
2019/04/12	102	28.00	0	0.00	28.00	102	1,508	6.76%	大買/鉅額交易
2019/04/11	51	28.36	0	0.00	28.30	51	1,481	3.44%
2019/04/09	4.1	28.23	16	28.49	28.60	-11.9	1,388	-0.86%
2019/04/08	4	27.93	7	28.39	28.55	-3	1,333	-0.23%
2019/04/03	6	28.20	0	0.00	28.05	6	1,263	0.47%
2019/04/02	251	28.06	5	28.10	28.00	246	1,195	20.58%	大買/鉅額交易
2019/04/01	600	28.31	0	0.00	28.30	600	1,121	53.50%	大買/鉅額交易
2019/03/29	21	28.90	8	28.78	28.50	13	1,013	1.28%
2019/03/21	3	24.12	0	0.00	24.20	3	514	0.58%
2019/03/13	0	0.00	1	24.70	24.65	-1	508	-0.20%
2019/03/06	0.1	24.40	0	0.00	24.40	0.1	620	0.01%
2019/02/22	0	0.00	1	24.00	24.00	-1	603	-0.17%
2019/01/30	1	23.95	0	0.00	23.90	1	587	0.17%
2019/01/09	0	0.00	1	23.95	24.05	-1	647	-0.15%
2019/01/08	1	23.75	0	0.00	23.70	1	650	0.15%
2018/12/10	0	24.00	0	0.00	24.00	0	789	0.01%
2018/12/05	1	24.45	1	24.25	24.25	0	794	0.00%
2018/12/04	1	24.50	0	0.00	24.20	1	775	0.13%
2018/11/09	0	0.00	1	23.35	23.45	-1	796	-0.13%
2018/11/07	0	23.80	0	0.00	23.75	0	810	0.01%
2018/10/31	1	23.15	0	0.00	23.30	1	876	0.11%
2018/10/03	0.1	25.55	0	0.00	25.50	0.1	1,079	0.01%
2018/09/06	0.1	25.70	0	0.00	25.65	0.1	1,078	0.01%
2018/08/22	0	0.00	1	25.65	25.65	-1	1,113	-0.09%
2018/08/21	1	25.70	0	0.00	25.70	1	1,116	0.09%
2018/08/20	0.1	25.70	0	0.00	25.70	0.1	1,113	0.01%
2018/08/07	0	0.00	2	26.58	26.65	-2	1,103	-0.18%
2018/08/02	0	26.30	1	26.30	26.25	-1	1,096	-0.09%
2018/07/26	3	26.55	0	0.00	26.40	3	1,043	0.29%
2018/07/23	0	0.00	1	26.80	26.75	-1	1,028	-0.10%
2018/07/19	0	0.00	4	26.75	26.75	-4	987	-0.40%
2018/07/17	4	27.85	0	0.00	28.10	4	878	0.46%
2018/07/12	2	28.15	0	0.00	28.10	2	824	0.25%
2018/06/28	0	0.00	1	28.30	28.35	-1	897	-0.11%
2018/06/19	0	0.00	1	28.55	28.70	-1	938	-0.11%
2018/06/15	1	28.65	0	0.00	28.30	1	920	0.11%
2018/06/11	0	0.00	5	29.25	29.00	-5	891	-0.56%
2018/06/08	0	0.00	1	29.40	29.40	-1	888	-0.11%
2018/06/07	0	0.00	600	29.19	29.05	-600	886	-67.66%	大賣/鉅額交易
2018/06/06	0	0.00	200	29.29	29.30	-200	878	-22.77%	大賣/鉅額交易
2018/06/05	0	0.00	151	29.26	29.20	-151	880	-17.14%	大賣/鉅額交易
2018/06/04	0	0.00	100	29.21	29.20	-100	872	-11.46%
2018/06/01	0	0.00	4	29.05	29.20	-4	863	-0.46%
2018/05/31	0	0.00	1	29.10	29.10	-1	856	-0.12%
2018/05/29	1	28.65	0	0.00	28.95	1	834	0.12%
2018/05/24	1	28.70	0	0.00	28.75	1	839	0.12%
2018/05/21	10	28.85	1	28.90	29.00	9	835	1.08%
2018/05/18	1	28.60	0	0.00	28.70	1	823	0.12%
2018/05/17	0	0.00	1	28.75	28.55	-1	822	-0.12%
2018/05/16	1	28.60	151	28.50	28.40	-150	821	-18.26%	大賣/鉅額交易
2018/05/15	0	0.00	10	28.50	28.50	-10	825	-1.21%
2018/05/14	1	28.45	4	28.30	28.45	-3	843	-0.36%
2018/05/10	1	27.75	0	0.00	27.85	1	804	0.12%
2018/05/09	2	27.73	0	0.00	27.75	2	803	0.25%
2018/05/04	2	27.78	0	0.00	27.70	2	813	0.25%
2018/05/03	0	0.00	10	27.90	27.85	-10	817	-1.22%
2018/05/02	0	0.00	101	27.99	28.00	-101	820	-12.31%	大賣/鉅額交易
2018/04/30	1	27.75	0	0.00	27.95	1	825	0.12%
2018/04/27	0	0.00	201	27.70	27.65	-201	833	-24.12%	大賣/鉅額交易
2018/04/25	1	27.45	0	0.00	27.50	1	844	0.12%
2018/04/23	0	0.00	1	27.90	27.90	-1	864	-0.12%
2018/04/20	1	27.85	0	0.00	27.80	1	865	0.12%
2018/04/18	0	0.00	1	28.00	28.05	-1	865	-0.12%
2018/04/16	0	28.15	1	28.10	28.25	-1	868	-0.11%
2018/04/12	1	27.75	0	0.00	27.95	1	870	0.11%
2018/04/11	10	28.00	200	27.90	27.85	-190	883	-21.51%	大賣/鉅額交易
2018/04/10	0	0.00	200	27.72	27.65	-200	860	-23.24%	大賣/鉅額交易
2018/04/09	0	0.00	103	27.77	27.70	-103	860	-11.98%	大賣/鉅額交易
2018/04/03	0	0.00	1	27.75	27.70	-1	860	-0.12%
2018/03/08	0	0.00	1	26.55	26.55	-1	936	-0.11%
2018/03/07	0	0.00	3	26.40	26.35	-3	948	-0.32%
2018/03/01	0	0.00	1	26.80	26.70	-1	975	-0.10%
2018/02/27	0	0.00	1	26.85	26.90	-1	981	-0.10%
2018/02/21	2	26.55	0	0.00	26.70	2	1,010	0.20%
2018/02/09	1	26.05	0	0.00	26.20	1	1,028	0.10%
2018/02/08	0	0.00	1	26.15	26.60	-1	1,035	-0.10%
2018/02/07	1	26.05	0	0.00	25.90	1	1,041	0.10%
2018/02/01	0	26.55	0	0.00	26.60	0	1,009	0.00%
2018/01/15	0	0.00	1	26.70	26.60	-1	956	-0.10%
2018/01/10	2	26.58	0	0.00	26.60	2	951	0.21%
2018/01/08	0	26.50	0	0.00	26.50	0	952	0.00%
2018/01/02	0	0.00	1	26.30	26.20	-1	960	-0.10%