金寶 (2312)-第一金-高雄券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	24.83	12	24.88	25.00	-5	58,273	-0.01%
2025/01/21	1	24.95	1	24.80	24.85	0	58,671	0.00%
2025/01/20	11	24.76	1	24.85	24.85	10	59,330	0.02%
2025/01/16	0	0.00	22	25.17	24.50	-22	59,943	-0.04%
2025/01/15	22	24.71	40	24.76	24.70	-18	60,316	-0.03%
2025/01/14	40.1	24.49	28	24.64	24.60	12.1	60,901	0.02%
2025/01/13	38	24.43	40	23.94	24.10	-2	61,816	0.00%
2025/01/10	3	25.05	3	25.25	25.10	0	64,247	0.00%
2025/01/09	17	25.26	17	24.91	25.00	0	65,370	0.00%
2025/01/08	32	25.70	33	25.37	25.75	-1	65,970	0.00%
2025/01/07	34	25.52	43	25.26	25.10	-9	67,588	-0.01%
2025/01/06	35	25.61	21	25.55	25.40	14	67,830	0.02%
2025/01/03	83	26.11	83	26.36	25.65	0	67,835	0.00%
2025/01/02	32	26.30	22	25.91	25.90	10	67,426	0.01%
2024/12/31	16	26.58	11	26.35	26.30	5	67,470	0.01%
2024/12/30	14.3	26.85	1	27.05	26.70	13.3	67,298	0.02%
2024/12/27	24	27.31	28	27.41	27.25	-4	67,244	-0.01%
2024/12/26	11.3	26.92	0	0.00	26.90	11.3	67,154	0.02%
2024/12/25	1.3	26.95	2	27.05	27.00	-0.7	67,201	0.00%
2024/12/24	13	27.52	3	27.27	26.90	10	67,750	0.01%
2024/12/23	7	27.30	0	0.00	27.05	7	67,490	0.01%
2024/12/20	14.3	27.32	16	27.15	26.90	-1.7	67,338	0.00%
2024/12/19	8	26.91	6	27.25	27.40	2	67,022	0.00%
2024/12/18	11.5	26.95	1	26.75	26.75	10.5	66,951	0.02%
2024/12/17	4.4	27.28	21	27.29	27.25	-16.6	66,701	-0.02%
2024/12/16	27.9	26.85	21.2	26.43	26.35	6.7	66,335	0.01%
2024/12/13	8	27.18	6	27.36	27.20	2	65,972	0.00%
2024/12/12	17.8	27.34	3	27.20	27.10	14.8	65,776	0.02%
2024/12/11	1	27.60	6	27.70	27.80	-5	65,106	-0.01%
2024/12/10	36.6	27.43	3.1	27.53	27.35	33.5	64,843	0.05%
2024/12/09	50.6	27.92	7	27.85	27.70	43.6	64,632	0.07%
2024/12/06	41.1	28.30	22	28.22	28.10	19.1	64,396	0.03%
2024/12/05	30	28.39	56	28.59	28.25	-26	63,920	-0.04%
2024/12/04	88.1	29.18	33	29.20	29.10	55.1	63,198	0.09%
2024/12/03	46	29.08	38	29.26	29.15	8	62,852	0.01%
2024/12/02	78.6	29.24	136	29.34	29.00	-57.4	62,271	-0.09%	大賣/
2024/11/29	85	30.04	2,073	30.08	29.85	-1,988	61,169	-3.25%	大賣/鉅額交易
2024/11/28	113.3	31.37	39	31.43	30.15	74.3	60,131	0.12%	大買/
2024/11/27	87	33.30	2,119	33.55	33.50	-2,032	57,189	-3.55%	大賣/鉅額交易
2024/11/26	107	33.32	367	33.50	32.60	-260	55,176	-0.47%	大買/大賣/鉅額交易
2024/11/25	456.5	33.62	1,118	34.31	33.20	-661.5	52,827	-1.25%	大買/大賣/鉅額交易
2024/11/22	40	30.62	88	31.03	32.20	-48	47,671	-0.10%
2024/11/21	37	28.86	24	29.15	29.30	13	45,040	0.03%
2024/11/20	54	28.42	21	28.25	28.25	33	43,365	0.08%
2024/11/19	49	28.59	44	28.62	28.70	5	43,156	0.01%
2024/11/18	93	28.29	43	28.31	27.70	50	40,741	0.12%
2024/11/15	56	28.57	84	28.52	29.10	-28	38,235	-0.07%
2024/11/14	27	26.34	4	26.65	26.70	23	34,591	0.07%
2024/11/13	29	27.14	43	27.29	26.95	-14	34,212	-0.04%
2024/11/12	29	25.77	2	25.80	25.70	27	32,986	0.08%
2024/11/11	131	26.89	28	26.59	26.30	103	33,052	0.31%	大買/鉅額交易
2024/11/08	63	27.46	16	27.31	27.25	47	34,068	0.14%
2024/11/07	55.1	27.56	23	27.65	27.25	32.1	34,033	0.09%
2024/11/06	21	26.76	94	27.48	27.55	-73	32,200	-0.23%
2024/11/05	6	25.82	6	25.73	25.75	0	29,387	0.00%
2024/11/04	8	25.29	27	25.86	25.75	-19	29,650	-0.06%
2024/11/01	13	24.42	8	24.45	24.80	5	29,413	0.02%
2024/10/30	7	25.01	14	24.72	24.75	-7	29,532	-0.02%
2024/10/29	12	24.85	3	25.10	25.05	9	29,651	0.03%
2024/10/28	30	25.14	31	25.35	25.40	-1	29,770	0.00%
2024/10/25	18	25.16	9	25.31	25.55	9	29,508	0.03%
2024/10/24	70.1	24.22	10	24.20	24.15	60.1	29,360	0.20%
2024/10/23	40	25.14	6	25.10	24.85	34	29,425	0.12%
2024/10/22	9	25.44	19	25.28	25.30	-10	29,771	-0.03%
2024/10/21	15	25.94	11	25.82	25.70	4	30,306	0.01%
2024/10/18	26.5	25.80	42.1	26.05	26.15	-15.6	30,385	-0.05%
2024/10/17	97	26.06	118	26.39	25.70	-21	29,655	-0.07%	大賣/
2024/10/16	8	24.31	61.1	24.85	24.80	-53.1	28,279	-0.19%
2024/10/15	33	23.38	117	23.21	23.20	-84	28,756	-0.29%	大賣/
2024/10/14	27.3	23.44	1	22.80	22.80	26.3	30,374	0.09%
2024/10/11	0	0.00	142	24.00	24.00	-142	33,385	-0.43%	大賣/鉅額交易
2024/10/08	13	21.69	1.3	21.61	21.60	11.7	35,501	0.03%
2024/10/07	0	0.00	38	21.93	22.00	-38	40,229	-0.09%
2024/10/01	5	21.50	0	0.00	21.50	5	40,963	0.01%
2024/09/30	6	21.85	0	0.00	21.70	6	42,099	0.01%
2024/09/27	0	0.00	7	21.72	21.75	-7	42,157	-0.02%
2024/09/26	22	21.71	2	21.80	21.30	20	42,092	0.05%
2024/09/25	0	0.00	5	21.20	21.30	-5	41,487	-0.01%
2024/09/24	3	20.75	0	0.00	20.80	3	41,585	0.01%
2024/09/23	2	21.05	0	0.00	20.90	2	41,663	0.00%
2024/09/20	7	21.14	4	21.70	21.00	3	41,933	0.01%
2024/09/19	2	21.05	4	20.86	21.30	-2	41,964	0.00%
2024/09/18	20	21.00	0	0.00	20.95	20	42,044	0.05%
2024/09/16	1	21.10	1	21.10	21.10	0	42,192	0.00%
2024/09/12	5	21.05	2	20.95	20.95	3	42,642	0.01%
2024/09/11	0	0.00	4	20.64	20.30	-4	42,764	-0.01%
2024/09/10	2	20.73	0	0.00	20.35	2	43,450	0.00%
2024/09/09	6	20.95	0	0.00	21.00	6	44,267	0.01%
2024/09/06	0	0.00	1	21.20	20.95	-1	44,399	0.00%
2024/09/05	3	21.20	0	0.00	21.10	3	44,516	0.01%
2024/09/04	6.1	21.54	2	21.63	21.45	4.1	44,838	0.01%
2024/09/03	20	22.85	0	0.00	22.80	20	46,070	0.04%
2024/09/02	18	23.42	9	23.25	23.10	9	48,267	0.02%
2024/08/30	22	23.99	33	24.03	23.80	-11	48,349	-0.02%
2024/08/29	28	23.59	22	23.89	23.75	6	49,462	0.01%
2024/08/27	2	23.45	0	0.00	23.35	2	49,610	0.00%
2024/08/26	30	23.30	6	23.48	23.25	24	49,598	0.05%
2024/08/23	7.1	23.15	0	0.00	23.35	7.1	49,663	0.01%
2024/08/22	6.1	23.75	6	23.88	23.50	0.1	49,563	0.00%
2024/08/21	28.1	24.50	10	24.25	23.70	18.1	49,438	0.04%
2024/08/20	10	24.15	1	24.15	24.10	9	48,942	0.02%
2024/08/19	7	24.15	14	23.76	24.15	-7	48,760	-0.01%
2024/08/16	11	24.00	12	23.94	23.75	-1	48,710	0.00%
2024/08/15	54	23.56	39	23.61	23.55	15	48,648	0.03%
2024/08/14	0	0.00	15	24.01	24.10	-15	48,274	-0.03%
2024/08/13	7	23.78	4	23.94	23.80	3	48,247	0.01%
2024/08/12	50	24.21	15	24.31	23.95	35	48,026	0.07%
2024/08/09	0	0.00	11	23.02	24.05	-11	47,130	-0.02%
2024/08/08	11	22.08	6	22.11	21.90	5	46,306	0.01%
2024/08/07	9	21.81	22	21.81	21.80	-13	46,037	-0.03%
2024/08/06	7	20.81	19	20.48	20.70	-12	45,469	-0.03%
2024/08/05	59	21.67	24	21.48	20.95	35	44,727	0.08%
2024/08/02	40	23.43	13	23.35	23.25	27	44,323	0.06%
2024/08/01	30.1	24.06	40	23.98	24.05	-10	44,138	-0.02%
2024/07/31	14	23.49	16	24.19	23.45	-2	43,627	0.00%
2024/07/30	59	22.43	11	22.63	22.95	48	43,062	0.11%
2024/07/29	37	23.20	5	23.00	22.65	32	42,703	0.07%
2024/07/26	0	0.00	25	23.35	23.40	-25	42,133	-0.06%
2024/07/23	23	24.36	19	24.18	23.90	4	41,682	0.01%
2024/07/22	69	24.51	17	24.37	23.95	52	40,917	0.13%
2024/07/19	86	26.00	55	26.25	25.50	31	39,815	0.08%
2024/07/18	31.5	25.84	31	26.01	26.10	0.5	38,965	0.00%
2024/07/17	26	26.50	7	26.59	26.50	19	38,159	0.05%
2024/07/16	53	26.95	32.2	26.73	26.35	20.9	36,793	0.06%
2024/07/15	71.1	27.70	48.1	27.21	26.70	23	35,000	0.07%
2024/07/12	79	26.68	99.4	27.07	27.55	-20.4	32,473	-0.06%
2024/07/11	14	24.34	43	25.36	25.85	-29	27,558	-0.11%
2024/07/10	22	23.54	13	23.67	23.50	9	26,596	0.03%
2024/07/09	161.1	24.12	60	23.45	23.55	101.1	24,918	0.41%	大買/鉅額交易
2024/07/08	4	23.80	1	23.80	23.80	3	20,152	0.01%
2024/07/05	11	21.00	1	21.65	21.65	10	20,055	0.05%
2024/07/04	1	18.55	9.2	19.36	19.70	-8.2	19,208	-0.04%
2024/07/03	2	18.05	25	18.08	18.25	-23	17,996	-0.13%
2024/07/01	15	17.89	0	0.00	17.75	15	17,653	0.08%
2024/06/28	1	18.00	1	17.90	17.90	0	17,579	0.00%
2024/06/27	8	17.79	8.2	17.92	17.70	-0.2	17,357	0.00%
2024/06/26	1	18.20	30	17.90	18.05	-29	17,225	-0.17%
2024/06/25	6	18.48	11	18.35	18.35	-5	16,920	-0.03%
2024/06/21	1	18.50	5	18.15	18.35	-4	16,517	-0.02%
2024/06/20	0	0.00	1	18.35	18.35	-1	16,327	-0.01%
2024/06/19	1	18.45	4	18.40	18.10	-3	16,126	-0.02%
2024/06/18	1	18.15	3	18.15	18.10	-2	15,824	-0.01%
2024/06/17	21	18.55	10	18.47	18.25	11	15,642	0.07%
2024/06/14	11.2	18.21	256.1	18.41	18.40	-244.9	14,889	-1.64%	大賣/鉅額交易
2024/06/13	31	17.54	1	17.70	17.40	30	13,932	0.22%
2024/06/12	6	17.29	0	0.00	17.30	6	13,720	0.04%
2024/06/11	7	17.42	4.1	17.52	17.20	2.9	13,508	0.02%
2024/06/07	52	18.03	20	17.89	17.70	32	13,079	0.24%
2024/06/06	16.3	18.25	10	18.27	18.25	6.3	11,572	0.05%
2024/06/05	3	17.02	2	17.08	17.00	1	9,213	0.01%
2024/06/04	233	17.48	29	17.02	16.85	204	9,019	2.26%	大買/鉅額交易
2024/06/03	1	17.10	11	17.10	17.25	-10	7,532	-0.13%
2024/05/31	4	16.70	36	16.75	16.75	-32	7,117	-0.45%
2024/05/29	0	0.00	6	16.80	16.75	-6	7,034	-0.09%
2024/05/28	1	16.75	2	16.65	16.75	-1	6,834	-0.01%
2024/05/27	2	16.68	2	16.75	16.70	0	6,742	0.00%
2024/05/24	5	16.52	0	0.00	16.45	5	6,664	0.08%
2024/05/23	3	16.85	4	16.48	16.45	-1	6,566	-0.02%
2024/05/22	1	16.90	12	16.77	16.75	-11	6,393	-0.17%
2024/05/21	40	16.72	0	0.00	16.70	40	6,152	0.65%
2024/05/17	2	16.25	4	16.25	16.30	-2	6,026	-0.03%
2024/05/16	3	16.15	13	16.27	16.10	-10	5,697	-0.18%
2024/05/15	1	16.35	13	16.02	16.00	-12	5,509	-0.22%
2024/05/14	0	0.00	5	15.40	15.35	-5	4,821	-0.10%
2024/05/13	0	0.00	3	15.18	15.35	-3	4,797	-0.06%
2024/05/10	0	0.00	13	14.84	14.95	-13	4,722	-0.28%
2024/04/29	0	0.00	2	14.80	14.80	-2	4,660	-0.04%
2024/04/17	1	14.50	0	0.00	14.50	1	5,482	0.02%
2024/04/16	4	14.33	2	14.40	14.30	2	5,655	0.04%
2024/04/15	0	0.00	1	14.95	14.85	-1	5,589	-0.02%
2024/04/12	0	0.00	1	14.95	15.00	-1	5,575	-0.02%
2024/04/11	10	14.95	2	15.00	15.00	8	5,539	0.14%
2024/04/10	0	0.00	2	15.20	15.10	-2	5,584	-0.04%
2024/04/08	2	15.00	0	0.00	14.95	2	5,625	0.04%
2024/03/29	10	15.20	11	15.25	15.20	-1	6,017	-0.02%
2024/03/26	0	0.00	1	15.20	15.30	-1	6,608	-0.02%
2024/03/25	2	15.53	1	15.40	15.40	1	7,720	0.01%
2024/03/22	0	0.00	2	15.35	15.30	-2	7,697	-0.03%
2024/03/21	0	0.00	10	15.35	15.30	-10	7,813	-0.13%
2024/03/20	0	0.00	18	15.19	15.20	-18	7,799	-0.23%
2024/03/18	0	15.10	0	0.00	15.15	0	7,850	0.00%
2024/03/15	1	14.80	0	0.00	14.75	1	7,861	0.01%
2024/03/14	9	14.90	0	0.00	14.90	9	7,929	0.11%
2024/03/13	5	15.00	0	0.00	14.90	5	8,091	0.06%
2024/03/11	13	14.86	1	14.90	14.85	12	8,699	0.14%
2024/03/08	5	15.05	5	15.05	14.80	0	8,750	0.00%
2024/03/06	0	0.00	2	15.25	15.25	-2	8,792	-0.02%
2024/03/05	0	0.00	1	15.25	15.25	-1	8,791	-0.01%
2024/03/04	5	15.45	0	0.00	15.25	5	8,776	0.06%
2024/03/01	6	15.30	0	0.00	15.25	6	8,699	0.07%
2024/02/29	1	15.35	1	15.35	15.40	0	8,732	0.00%
2024/02/27	2	15.55	22	15.60	15.35	-20	8,783	-0.23%
2024/02/23	0	0.00	5.6	15.87	15.65	-5.6	8,993	-0.06%
2024/02/22	0	0.00	1	15.70	15.85	-1	9,053	-0.01%
2024/02/21	13	16.00	0	0.00	15.85	13	9,200	0.14%
2024/02/19	3,003	15.68	7	15.65	15.80	2,996	8,914	33.61%	大買/鉅額交易
2024/02/16	2,001	15.45	0	0.00	15.45	2,001	8,870	22.56%	大買/鉅額交易
2024/02/05	3	15.20	0	0.00	15.25	3	8,736	0.03%
2024/02/02	3	15.23	2	15.25	15.25	1	8,710	0.01%
2024/01/31	0	0.00	5	15.50	15.40	-5	8,669	-0.06%