所羅門 (2359)-第一金-高雄券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
141.0
漲跌
--
漲幅
0.00%
成交量
2,944張
產業
上市其他電子類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	141.00	2	141.75	141.00	-1	9,308	-0.01%
2025/01/21	1.3	142.39	1	142.00	141.00	0.3	9,290	0.00%
2025/01/20	0	0.00	0.1	144.00	143.00	-0.1	9,264	0.00%
2025/01/17	1	144.00	1	142.50	142.50	0	9,319	0.00%
2025/01/16	2	146.75	11	145.64	146.50	-9	9,288	-0.10%
2025/01/15	0	0.00	1	141.50	141.00	-1	9,238	-0.01%
2025/01/14	3	143.67	2	143.75	143.50	1	9,308	0.01%
2025/01/13	1	142.99	2	143.50	144.50	-1	9,379	-0.01%
2025/01/09	7	158.71	4	152.50	152.50	3	9,528	0.03%
2025/01/08	5.1	162.13	3	162.00	161.50	2.1	9,390	0.02%
2025/01/07	29.2	166.20	26	165.75	164.00	3.2	9,287	0.03%
2025/01/06	4	160.75	2.2	159.86	160.50	1.8	8,947	0.02%
2025/01/03	6	161.67	3	165.17	160.50	3	8,851	0.03%
2025/01/02	7.2	166.94	2	166.75	164.50	5.2	8,729	0.06%
2024/12/31	15	165.17	10	167.05	168.00	5	8,604	0.06%
2024/12/30	6	164.83	2	165.00	163.50	4	8,488	0.05%
2024/12/27	6	165.00	6.2	165.66	165.00	-0.2	8,447	0.00%
2024/12/26	22	173.77	17	168.00	168.00	5	8,190	0.06%
2024/12/25	13	170.12	19.4	176.01	178.50	-6.4	8,069	-0.08%
2024/12/24	8	168.31	17.4	166.16	169.00	-9.4	7,413	-0.13%
2024/12/23	8	165.94	7	166.86	168.50	1	7,134	0.01%
2024/12/20	21	168.52	22	166.82	162.00	-1	6,830	-0.01%
2024/12/19	17	161.71	13	160.92	164.50	4	6,244	0.06%
2024/12/18	23	159.35	20	159.80	160.50	3	5,825	0.05%
2024/12/17	8	157.25	15.2	159.63	163.00	-7.2	5,379	-0.13%
2024/12/16	1	151.50	3.3	153.51	148.50	-2.2	4,750	-0.05%
2024/12/13	10.1	152.83	7.1	154.79	151.50	3	4,680	0.06%
2024/12/12	6.5	152.11	11.1	153.41	154.00	-4.6	4,457	-0.10%
2024/12/11	0	0.00	5.2	144.83	147.00	-5.2	4,145	-0.12%
2024/12/10	2	139.75	2	139.00	137.50	0	4,048	0.00%
2024/12/06	5	139.80	3	142.17	138.50	2	4,209	0.05%
2024/12/05	1	139.50	2	141.00	141.00	-1	4,257	-0.02%
2024/12/04	0	0.00	1	140.50	140.50	-1	4,456	-0.02%
2024/12/03	2	139.00	2.1	139.28	138.00	-0.1	4,631	0.00%
2024/12/02	7	137.64	8	137.63	137.50	-1	4,901	-0.02%
2024/11/29	2	137.25	1	133.50	142.00	1	4,910	0.02%
2024/11/28	0	0.00	0	132.16	132.00	0	5,009	0.00%
2024/11/27	0	0.00	0.1	139.00	136.00	-0.1	5,087	0.00%
2024/11/26	10.1	140.54	9.3	140.69	139.00	0.9	5,197	0.02%
2024/11/25	1	137.00	0	0.00	135.00	1	5,359	0.02%
2024/11/21	0	133.00	0	133.00	134.50	0	5,599	0.00%
2024/11/20	2	133.00	1	132.00	132.50	1	5,832	0.02%
2024/11/19	1	133.98	1	133.51	135.00	0	6,055	0.00%
2024/11/18	2.1	135.27	1.1	132.84	131.00	1	6,474	0.02%
2024/11/15	2	136.50	2	138.50	139.00	0	7,405	0.00%
2024/11/14	1	137.98	2	136.75	136.00	-1	8,444	-0.01%
2024/11/13	2.1	140.48	2	139.75	138.50	0.1	8,810	0.00%
2024/11/12	1	140.98	8	139.69	144.00	-7	9,372	-0.07%
2024/11/11	1.1	144.42	1	142.50	143.50	0.1	9,941	0.00%
2024/11/08	3.1	148.13	3	145.33	144.50	0.1	10,646	0.00%
2024/11/07	4	147.38	1	147.00	149.00	3	11,009	0.03%
2024/11/06	1	146.00	1.5	145.33	145.50	-0.5	11,725	0.00%
2024/11/05	7	145.86	10	147.00	145.50	-3	12,097	-0.02%
2024/11/04	2	140.75	2	140.50	139.50	0	12,582	0.00%
2024/10/30	1	140.00	1	140.50	140.50	0	13,785	0.00%
2024/10/29	1	141.00	1.2	140.11	140.00	-0.2	14,088	0.00%
2024/10/28	1	142.96	2	141.00	141.50	-1	14,204	-0.01%
2024/10/25	1	144.49	1	144.00	143.00	0	14,437	0.00%
2024/10/24	10	148.20	10	146.00	145.00	0	14,629	0.00%
2024/10/23	3	148.33	3	148.50	147.50	0	14,672	0.00%
2024/10/22	1	148.00	1	148.50	148.50	0	15,133	0.00%
2024/10/21	6	151.58	2.1	150.33	150.50	3.9	15,653	0.02%
2024/10/18	3	148.00	12	149.46	153.00	-9	15,580	-0.06%
2024/10/17	7	146.71	8.6	147.77	147.50	-1.6	15,540	-0.01%
2024/10/16	6	147.42	6.1	146.20	147.00	-0.1	15,624	0.00%
2024/10/15	3.5	141.00	1.3	142.27	140.50	2.2	15,535	0.01%
2024/10/14	3.1	135.34	3.3	138.47	140.50	-0.2	15,572	0.00%
2024/10/11	3	138.17	7	136.79	136.00	-4	15,628	-0.03%
2024/10/09	1.1	142.41	0	0.00	141.00	1.1	15,692	0.01%
2024/10/08	0	0.00	5	141.50	142.00	-5	15,896	-0.03%
2024/10/07	0	0.00	2	144.50	144.50	-2	15,981	-0.01%
2024/10/04	2.3	144.52	2.2	145.00	144.00	0.1	16,155	0.00%
2024/10/01	4	148.12	0	0.00	147.00	4	16,354	0.02%
2024/09/30	2	151.75	1	152.00	150.00	1	17,082	0.01%
2024/09/27	13.1	155.78	17.2	161.24	152.00	-4.1	17,626	-0.02%
2024/09/26	4	154.13	2	154.25	153.00	2	17,784	0.01%
2024/09/25	2	154.00	5.2	154.92	155.00	-3.2	18,637	-0.02%
2024/09/23	2	151.50	0	0.00	151.50	2	18,808	0.01%
2024/09/20	2.1	153.72	3	153.50	153.50	-1	18,919	-0.01%
2024/09/19	3	152.83	5	153.80	154.00	-2	18,950	-0.01%
2024/09/18	0	0.00	1	154.00	151.00	-1	19,009	-0.01%
2024/09/16	23	153.87	35	154.81	154.00	-12	19,107	-0.06%
2024/09/13	5	146.80	1	148.50	149.00	4	19,179	0.02%
2024/09/12	1	149.00	8	148.94	148.00	-7	19,517	-0.04%
2024/09/11	1	145.50	1	144.50	144.50	0	19,699	0.00%
2024/09/10	9.3	148.13	14.2	142.85	146.50	-4.9	20,002	-0.02%
2024/09/09	0	0.00	1	149.00	152.00	-1	20,290	0.00%
2024/09/06	3.6	147.08	3.1	148.66	149.50	0.5	21,087	0.00%
2024/09/05	9.1	150.15	36	148.35	148.00	-27	21,093	-0.13%
2024/09/04	7.1	151.94	4.1	152.02	152.00	3	20,993	0.01%
2024/09/03	16	161.88	21	161.79	158.00	-5	20,816	-0.02%
2024/09/02	4.2	158.38	1.1	157.07	157.00	3.1	20,571	0.02%
2024/08/30	16.2	159.32	2.1	158.71	158.50	14	20,610	0.07%
2024/08/29	4	160.13	5	162.90	163.00	-1	20,571	0.00%
2024/08/28	10	163.65	7	163.00	162.50	3	20,544	0.01%
2024/08/27	4	159.75	21	164.26	166.00	-17	20,415	-0.08%
2024/08/26	11.1	161.23	6	157.58	157.50	5.1	20,166	0.03%
2024/08/23	9.1	157.84	8.1	161.12	162.50	1.1	20,114	0.01%
2024/08/22	4.1	159.98	11	161.27	161.50	-6.9	20,042	-0.03%
2024/08/21	29.3	161.55	25.1	161.80	160.00	4.2	19,949	0.02%
2024/08/20	21.2	167.31	36	166.78	166.50	-14.8	20,990	-0.07%
2024/08/19	53.3	174.29	34.4	175.67	169.00	18.9	22,970	0.08%
2024/08/16	52	171.02	68	170.22	172.50	-16	23,398	-0.07%
2024/08/15	21.2	158.02	8	159.50	163.50	13.2	23,550	0.06%
2024/08/14	27	162.96	25.1	165.39	160.50	1.9	24,903	0.01%
2024/08/13	39.5	160.62	29	160.12	159.50	10.5	25,295	0.04%
2024/08/12	32.1	163.36	50	160.98	159.00	-17.9	26,240	-0.07%
2024/08/09	52	164.39	16.9	165.34	167.00	35.1	25,902	0.14%
2024/08/08	54.5	149.63	68	148.57	152.00	-13.5	26,135	-0.05%
2024/08/07	16	147.41	10	147.90	151.50	6	25,635	0.02%
2024/08/06	61	145.89	16	145.44	138.00	45	25,741	0.17%
2024/08/05	23	148.83	83.7	153.24	144.00	-60.7	25,597	-0.24%
2024/08/02	53.2	158.06	31	158.95	159.50	22.2	25,973	0.09%
2024/08/01	55.1	153.17	16.1	156.57	158.00	39	25,374	0.15%
2024/07/31	5.1	146.96	5	144.40	144.00	0.1	25,255	0.00%
2024/07/30	13.1	145.51	80.2	144.43	149.00	-67.1	25,470	-0.26%
2024/07/29	8.2	157.75	5	153.00	149.50	3.2	25,460	0.01%
2024/07/26	7.2	159.16	1	160.50	163.00	6.2	25,626	0.02%
2024/07/23	23	166.30	23.3	165.06	163.00	-0.3	26,002	0.00%
2024/07/22	17	165.03	30.1	166.69	163.50	-13.1	26,702	-0.05%
2024/07/19	4.2	159.70	2	157.50	157.00	2.2	26,521	0.01%
2024/07/18	3	160.00	12	161.75	161.00	-9	26,481	-0.03%
2024/07/17	12	168.54	7.2	167.85	165.00	4.8	26,505	0.02%
2024/07/16	8	165.25	9	168.06	170.00	-1	26,323	0.00%
2024/07/15	10	162.75	7.1	165.50	166.50	3	26,227	0.01%
2024/07/12	3.1	163.98	3	165.50	164.00	0.1	26,169	0.00%
2024/07/11	8.5	164.06	32.1	165.63	163.00	-23.6	26,076	-0.09%
2024/07/10	27.3	170.86	25.1	169.42	166.50	2.3	26,037	0.01%
2024/07/09	3.1	164.31	10	164.30	163.00	-6.9	25,833	-0.03%
2024/07/08	13.4	169.25	62	168.70	165.00	-48.6	25,797	-0.19%
2024/07/05	7.4	178.38	11	177.18	175.50	-3.7	25,632	-0.01%
2024/07/04	34.1	179.67	26.7	179.12	175.00	7.5	25,435	0.03%
2024/07/03	25.1	172.84	28.9	173.54	172.00	-3.8	24,735	-0.02%
2024/07/02	23.1	168.00	45	166.76	168.50	-21.9	24,305	-0.09%
2024/07/01	64.2	174.32	32.6	172.82	167.00	31.7	24,074	0.13%
2024/06/28	2	157.25	6.4	162.38	166.00	-4.4	23,188	-0.02%
2024/06/27	12	152.87	150.2	152.38	151.00	-138.3	23,017	-0.60%	大賣/鉅額交易
2024/06/26	8	159.44	9.1	158.95	155.50	-1.1	22,970	0.00%
2024/06/25	2.1	156.10	2.2	157.79	158.50	-0.1	22,916	0.00%
2024/06/24	2.1	157.72	3.1	156.90	157.00	-1.1	22,975	0.00%
2024/06/21	16.1	159.13	9	161.22	159.50	7.1	24,067	0.03%
2024/06/20	11	158.12	10	159.60	163.00	1	24,201	0.00%
2024/06/19	46	160.36	8.3	159.00	157.00	37.8	24,025	0.16%
2024/06/18	13.3	168.36	30.1	167.17	165.50	-16.8	23,708	-0.07%
2024/06/17	42.2	167.68	18.3	169.80	168.00	23.9	23,552	0.10%
2024/06/14	73.3	168.59	28.1	171.03	169.50	45.2	23,611	0.19%
2024/06/13	61.8	172.88	55.6	176.42	168.00	6.2	23,234	0.03%
2024/06/12	20.2	152.24	7.7	161.42	171.50	12.5	22,374	0.06%
2024/06/11	10.1	155.50	145.1	155.91	156.00	-135	22,312	-0.60%	大賣/鉅額交易
2024/06/07	6.2	167.28	1.1	171.29	166.50	5.1	22,341	0.02%
2024/06/06	4.2	168.50	2.1	171.33	170.00	2.1	22,562	0.01%
2024/06/05	8.1	158.96	110.1	155.23	164.00	-102	22,598	-0.45%	大賣/鉅額交易
2024/06/04	8.7	172.97	2.6	175.62	166.00	6.1	22,533	0.03%
2024/06/03	4.1	178.84	2.1	181.23	180.00	2.1	22,524	0.01%
2024/05/31	4.4	175.21	3.2	175.84	175.00	1.2	22,466	0.01%
2024/05/30	4.2	176.00	12	180.80	175.50	-7.8	22,440	-0.03%
2024/05/29	17.1	176.31	2	177.00	176.50	15.1	22,352	0.07%
2024/05/28	8.3	173.88	6	174.58	175.00	2.3	22,292	0.01%
2024/05/27	34.3	174.73	10	176.45	175.50	24.3	22,236	0.11%
2024/05/24	32.2	171.32	36.6	170.78	171.50	-4.3	22,217	-0.02%
2024/05/23	133.6	176.51	88	172.97	163.00	45.6	20,989	0.22%	大買/
2024/05/22	37.1	160.96	35.2	163.83	166.50	1.9	18,582	0.01%
2024/05/21	41.7	143.66	39	146.17	151.50	2.7	17,187	0.02%
2024/05/20	81.5	140.90	59.5	140.43	138.00	22	15,962	0.14%
2024/05/17	21	122.67	37.1	125.74	132.00	-16.1	14,225	-0.11%
2024/05/16	155.3	126.02	86.5	126.23	120.00	68.8	13,257	0.52%	大買/
2024/05/15	4	122.63	8	122.63	125.50	-4	11,712	-0.03%
2024/05/14	7	106.14	28.9	110.51	114.50	-21.9	11,403	-0.19%
2024/05/13	19	102.66	14	102.07	104.50	5	10,790	0.05%
2024/05/10	23	105.74	40.3	107.00	106.00	-17.3	10,541	-0.16%
2024/05/09	38.1	102.83	33	103.30	105.00	5.1	10,038	0.05%
2024/05/08	94.1	105.87	49.5	106.92	101.50	44.6	9,572	0.47%
2024/05/07	5	98.16	22.4	99.10	101.50	-17.4	8,720	-0.20%
2024/05/06	50	91.68	25	92.17	92.30	25	8,590	0.29%
2024/05/03	24.2	93.40	77	94.98	91.70	-52.9	8,415	-0.63%
2024/05/02	12	98.93	5	99.06	98.00	7	8,091	0.09%
2024/04/30	87	102.67	7	101.21	102.00	80	7,880	1.02%
2024/04/29	20.2	102.78	172.5	101.21	98.50	-152.3	7,561	-2.01%	大賣/鉅額交易
2024/04/26	261.1	115.66	31.5	111.48	105.50	229.6	7,191	3.19%	大買/鉅額交易
2024/04/25	9	105.28	5.2	106.21	109.00	3.8	6,015	0.06%
2024/04/24	3	99.30	6	99.30	99.30	-3	5,664	-0.05%
2024/04/23	1	90.30	4	88.38	90.30	-3	5,666	-0.05%
2024/04/22	79.1	92.80	1	82.10	82.10	78.1	5,569	1.40%
2024/04/19	2	90.50	0	0.00	91.20	2	5,540	0.04%
2024/04/18	0	0.00	1	99.90	99.00	-1	5,520	-0.02%
2024/04/17	0.1	95.50	3	94.03	96.60	-2.9	5,534	-0.05%
2024/04/16	0.1	90.37	1	89.20	92.00	-0.9	5,567	-0.02%
2024/04/12	5	107.00	3	112.36	103.50	2	5,590	0.04%
2024/04/11	0.2	104.67	7	104.36	105.50	-6.8	5,529	-0.12%
2024/04/10	1.5	99.38	4	99.40	100.50	-2.5	5,498	-0.05%
2024/04/09	13.5	101.26	0	0.00	99.00	13.5	5,467	0.25%
2024/04/08	7	102.21	10	102.60	105.50	-3	5,385	-0.06%
2024/04/03	0.4	95.95	1	96.30	96.30	-0.6	5,231	-0.01%
2024/04/01	1	76.40	6.5	78.87	79.70	-5.5	5,058	-0.11%
2024/03/29	0.1	71.40	0	0.00	72.50	0.1	5,059	0.00%
2024/03/28	4.1	72.25	0	0.00	73.10	4.1	5,013	0.08%
2024/03/27	0.1	71.20	1	72.80	72.80	-0.9	4,946	-0.02%
2024/03/26	126	70.65	12.1	69.78	69.70	113.9	4,771	2.39%	大買/鉅額交易
2024/03/25	1	63.90	11	63.18	65.50	-10	3,585	-0.28%
2024/03/22	0	0.00	2	59.60	59.60	-2	3,329	-0.06%
2024/03/20	0	0.00	3	49.35	49.35	-3	3,390	-0.09%
2024/03/19	4	42.88	4	44.38	44.90	0	3,409	0.00%
2024/03/18	0	0.00	1	41.20	41.05	-1	3,010	-0.03%
2024/03/14	2	40.70	0	0.00	40.40	2	3,054	0.07%
2024/03/13	2	41.13	2	40.73	41.40	0	3,137	0.00%
2024/03/12	0	0.00	1	41.00	41.20	-1	3,199	-0.03%
2024/03/11	0	0.00	2	40.30	40.25	-2	2,998	-0.07%
2024/03/08	0	0.00	20	39.30	38.40	-20	2,943	-0.68%
2024/03/07	2	39.40	0	0.00	39.35	2	2,946	0.07%
2024/03/05	0	0.00	1	39.40	39.45	-1	3,325	-0.03%
2024/03/01	0	0.00	1	39.60	39.75	-1	3,292	-0.03%
2024/02/27	1	40.25	0	0.00	39.40	1	3,275	0.03%
2024/02/26	0	0.00	1	38.30	39.15	-1	3,156	-0.03%
2024/02/23	3	37.20	3	37.05	36.95	0	3,112	0.00%
2024/02/22	7	37.20	13	37.14	37.15	-6	3,118	-0.19%
2024/02/21	1	37.25	0	0.00	37.25	1	3,124	0.03%
2024/02/20	0	0.00	6	36.93	37.00	-6	3,128	-0.19%
2024/02/19	1	37.05	0	0.00	37.00	1	3,139	0.03%
2024/02/16	1	36.05	11	36.70	36.75	-10	3,226	-0.31%
2024/02/15	3	36.20	0.2	36.30	36.00	2.8	3,265	0.08%