昆盈 (2365)-第一金-高雄券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	43.70	3	43.42	43.80	0	9,942	0.00%
2025/01/20	5	42.82	2	43.25	43.80	3	9,998	0.03%
2025/01/17	2	42.10	2	41.80	42.95	0	10,167	0.00%
2025/01/16	5	42.88	23	43.22	42.40	-18	10,179	-0.18%
2025/01/15	1	42.00	1	41.40	41.35	0	10,104	0.00%
2025/01/14	1	41.80	0	0.00	42.15	1	10,143	0.01%
2025/01/13	0.1	40.94	0	0.00	40.95	0.1	10,305	0.00%
2025/01/10	0.1	43.50	2	42.80	42.50	-1.9	10,644	-0.02%
2025/01/09	4.2	45.30	4	46.03	44.05	0.2	11,021	0.00%
2025/01/08	2.1	45.45	3	45.65	45.50	-0.9	10,984	-0.01%
2025/01/07	4	46.96	5	46.88	46.30	-1	11,051	-0.01%
2025/01/06	1.2	45.80	0	0.00	46.10	1.2	10,979	0.01%
2025/01/03	2	46.00	2	45.30	45.15	0	11,078	0.00%
2025/01/02	4	46.88	2.2	46.06	45.85	1.8	11,047	0.02%
2024/12/31	0	0.00	1	46.90	47.70	-1	11,035	-0.01%
2024/12/30	3	47.33	2	47.80	46.80	1	11,018	0.01%
2024/12/27	10	48.08	5	48.58	47.50	5	11,011	0.05%
2024/12/26	23	50.06	6	50.09	49.45	17	10,866	0.16%
2024/12/25	17	50.81	14.6	50.88	51.40	2.4	10,738	0.02%
2024/12/24	51	51.14	41	50.53	49.85	10	10,282	0.10%
2024/12/23	19	49.44	23.1	49.57	51.10	-4.1	9,218	-0.04%
2024/12/20	6	45.40	25.1	46.08	46.50	-19.1	7,498	-0.25%
2024/12/19	6	41.67	4	42.30	42.30	2	7,297	0.03%
2024/12/18	1	41.20	1	41.15	40.95	0	7,302	0.00%
2024/12/17	5	41.32	7	42.16	42.40	-2	7,310	-0.03%
2024/12/16	2	40.00	4	39.51	39.35	-2	7,241	-0.03%
2024/12/13	1	41.15	1	40.65	40.65	0	7,348	0.00%
2024/12/12	1	41.75	3	42.05	42.20	-2	7,433	-0.03%
2024/12/11	2	40.50	2	40.70	40.55	0	7,537	0.00%
2024/12/10	4	40.55	3	40.25	40.55	1	7,570	0.01%
2024/12/09	8.1	41.01	2	40.65	40.75	6.1	7,786	0.08%
2024/12/06	0	0.00	2	42.23	41.80	-2	7,926	-0.03%
2024/12/05	2	41.68	1	41.90	41.65	1	8,087	0.01%
2024/12/04	1.1	42.93	6	42.45	42.45	-4.9	8,518	-0.06%
2024/12/02	0	0.00	1	43.10	43.10	-1	9,554	-0.01%
2024/11/29	1	42.35	1	42.55	43.40	0	9,623	0.00%
2024/11/28	2	43.00	2	42.90	42.80	0	9,762	0.00%
2024/11/27	6	44.98	1	44.05	43.95	5	9,907	0.05%
2024/11/26	9	45.99	7	46.34	45.85	2	10,160	0.02%
2024/11/25	1	44.95	9	44.71	45.15	-8	10,572	-0.08%
2024/11/22	3	44.48	2	44.30	44.05	1	10,859	0.01%
2024/11/21	0	0.00	1	44.10	44.25	-1	11,159	-0.01%
2024/11/20	4	43.70	2	43.90	43.65	2	11,559	0.02%
2024/11/19	4	44.23	0	0.00	44.40	4	11,930	0.03%
2024/11/18	1	44.70	0	0.00	44.20	1	12,799	0.01%
2024/11/15	3	45.60	11	44.79	45.85	-8	13,798	-0.06%
2024/11/12	1	44.00	1	45.80	45.80	0	16,524	0.00%
2024/11/11	1.1	45.21	0	0.00	45.10	1.1	17,690	0.01%
2024/11/08	2.1	46.18	2	47.40	46.10	0.1	18,729	0.00%
2024/11/07	8.4	47.85	10	48.20	47.35	-1.6	20,504	-0.01%
2024/11/06	9	45.62	11	46.32	46.90	-2	22,351	-0.01%
2024/11/05	10	46.29	8	46.13	45.80	2	22,812	0.01%
2024/11/01	4	45.23	4	44.99	45.15	0	24,420	0.00%
2024/10/30	5	45.20	6	44.97	45.00	-1	26,740	0.00%
2024/10/29	2	46.50	2	45.70	45.55	0	26,980	0.00%
2024/10/28	4	46.90	0	0.00	46.45	4	27,500	0.01%
2024/10/25	3	48.10	0	0.00	47.50	3	28,039	0.01%
2024/10/24	7	50.43	13	50.58	48.60	-6	28,616	-0.02%
2024/10/23	10	49.47	9	49.68	49.20	1	29,038	0.00%
2024/10/22	1	48.80	0	0.00	49.20	1	29,754	0.00%
2024/10/21	1	49.45	0	0.00	49.50	1	30,678	0.00%
2024/10/18	16	49.30	7	49.40	49.35	9	32,511	0.03%
2024/10/17	19	49.72	23	50.22	50.40	-4	34,530	-0.01%
2024/10/16	21	48.65	20	49.22	48.40	1	35,295	0.00%
2024/10/15	4	48.37	4.1	47.11	47.15	-0.1	35,463	0.00%
2024/10/14	8	46.57	2	47.65	47.40	6	36,388	0.02%
2024/10/11	6	47.85	2.3	47.25	46.70	3.7	37,954	0.01%
2024/10/09	6	48.62	10	49.04	48.75	-4	39,420	-0.01%
2024/10/08	2	50.90	0	0.00	50.70	2	39,969	0.01%
2024/10/07	0	0.00	2	52.00	52.70	-2	40,872	0.00%
2024/10/04	0	0.00	2	52.60	51.30	-2	43,124	0.00%
2024/10/01	2	54.00	2	53.05	53.90	0	44,095	0.00%
2024/09/30	5	53.56	4	54.00	54.00	1	44,276	0.00%
2024/09/27	12	54.86	8	54.74	53.80	4	45,520	0.01%
2024/09/26	2	54.70	2	55.00	54.70	0	46,674	0.00%
2024/09/25	4	55.10	6	54.98	55.10	-2	49,099	0.00%
2024/09/24	2	52.40	3	51.90	52.20	-1	49,014	0.00%
2024/09/23	2	52.80	2	51.80	51.30	0	49,018	0.00%
2024/09/20	11	54.17	7	54.59	53.50	4	49,084	0.01%
2024/09/19	3	54.73	2	54.80	54.70	1	49,243	0.00%
2024/09/18	11	54.51	2	54.70	54.20	9	49,413	0.02%
2024/09/16	4	55.23	4	55.38	56.00	0	49,940	0.00%
2024/09/13	3	55.77	3	55.31	55.30	0	50,674	0.00%
2024/09/12	4	57.28	4	57.30	56.60	0	52,031	0.00%
2024/09/11	8	56.48	2	56.50	55.90	6	51,980	0.01%
2024/09/10	15	57.75	12	57.53	56.90	3	52,101	0.01%
2024/09/09	3	58.20	6	58.15	59.00	-3	52,053	-0.01%
2024/09/06	7	58.56	9	59.46	58.20	-2	52,388	0.00%
2024/09/05	11	59.64	6	58.90	59.60	5	52,278	0.01%
2024/09/04	3	56.87	3	56.43	58.20	0	51,876	0.00%
2024/09/03	26	60.73	20	60.79	59.40	6	51,604	0.01%
2024/09/02	9	58.98	1	58.80	58.40	8	50,964	0.02%
2024/08/30	8	60.00	14	59.85	59.10	-6	50,986	-0.01%
2024/08/29	7	60.04	5	60.76	60.90	2	50,976	0.00%
2024/08/28	14	61.06	11	60.94	60.70	3	50,959	0.01%
2024/08/27	27	60.86	22	61.13	62.00	5	50,848	0.01%
2024/08/26	4	60.23	19	59.94	59.00	-15	50,512	-0.03%
2024/08/23	5	60.94	7	60.77	61.90	-2	50,699	0.00%
2024/08/22	9	61.99	12	61.61	61.30	-3	50,473	-0.01%
2024/08/21	24	63.68	24	64.15	62.70	0	50,238	0.00%
2024/08/20	31	65.29	28	66.16	65.30	3	52,265	0.01%
2024/08/19	19	65.16	22	65.43	65.40	-3	51,766	-0.01%
2024/08/16	45	64.98	42	64.83	64.40	3	51,664	0.01%
2024/08/15	17	64.24	17	64.18	64.00	0	51,195	0.00%
2024/08/14	36	66.07	45	65.36	64.30	-9	50,649	-0.02%
2024/08/13	35	63.96	59	64.17	64.50	-24	49,406	-0.05%
2024/08/12	41	63.16	50	62.67	62.90	-9	49,068	-0.02%
2024/08/09	49	64.94	50	64.53	62.90	-1	48,302	0.00%
2024/08/08	73	60.14	65	59.93	61.30	8	46,507	0.02%
2024/08/07	17	55.68	24	57.08	58.00	-7	44,544	-0.02%
2024/08/06	29	54.91	26	56.64	52.80	3	44,042	0.01%
2024/08/05	34	59.46	12	60.13	57.90	22	43,064	0.05%
2024/08/02	53	64.25	42.3	64.27	64.30	10.7	42,476	0.03%
2024/08/01	0	0.00	23	60.24	62.00	-23	40,186	-0.06%
2024/07/31	29	56.81	20.2	57.07	56.40	8.8	39,924	0.02%
2024/07/30	47.3	58.51	43	58.30	57.80	4.3	39,393	0.01%
2024/07/29	30	63.92	26.7	61.87	59.20	3.3	38,817	0.01%
2024/07/26	37	64.28	32	64.58	64.00	5	38,258	0.01%
2024/07/23	22	66.18	20.5	65.94	64.30	1.5	37,647	0.00%
2024/07/22	31	66.04	30.5	65.54	63.50	0.5	36,892	0.00%
2024/07/19	56	67.74	20.1	68.25	63.80	35.9	35,934	0.10%
2024/07/18	48	67.35	39	67.19	66.90	9	34,041	0.03%
2024/07/17	45	62.61	64.1	63.34	65.10	-19.1	31,841	-0.06%
2024/07/16	30	58.19	31	58.41	59.20	-1	30,730	0.00%
2024/07/15	31	59.32	39	59.83	59.40	-8	30,168	-0.03%
2024/07/12	70	58.97	65	60.22	58.00	5	29,189	0.02%
2024/07/11	68	58.34	62	57.86	57.80	6	27,552	0.02%
2024/07/10	3	53.47	19	54.63	55.50	-16	26,033	-0.06%
2024/07/09	18.1	51.46	29.1	52.36	50.50	-11.1	25,369	-0.04%
2024/07/08	83.2	55.79	63	55.41	55.10	20.2	24,492	0.08%
2024/07/05	23	53.16	8.4	53.60	54.10	14.6	22,278	0.07%
2024/07/04	1	48.90	5.3	48.99	49.25	-4.3	21,442	-0.02%
2024/07/03	13	42.57	39.1	43.82	44.80	-26.1	21,648	-0.12%
2024/07/02	50	40.98	39	40.88	40.75	11	20,743	0.05%
2024/07/01	70	40.65	56	40.84	40.60	14	19,482	0.07%
2024/06/28	0	0.00	9.3	38.80	38.80	-9.3	16,969	-0.05%
2024/06/27	4	35.86	6	35.88	35.30	-2	16,705	-0.01%
2024/06/26	5	37.52	6	36.98	36.70	-1	16,640	-0.01%
2024/06/25	4	37.21	1	37.85	37.85	3	16,468	0.02%
2024/06/24	7	37.10	17	37.42	37.85	-10	16,344	-0.06%
2024/06/21	14	38.56	29	37.29	38.10	-15	16,390	-0.09%
2024/06/20	25	37.33	21	37.31	37.85	4	15,788	0.03%
2024/06/19	48.1	38.49	20	38.18	35.55	28.1	14,951	0.19%
2024/06/18	4	38.39	3	38.50	38.50	1	13,527	0.01%
2024/06/17	1	31.80	46	31.96	35.00	-45	13,443	-0.33%
2024/06/14	18.1	32.05	1	32.30	31.85	17.1	13,275	0.13%
2024/06/13	34	32.59	11	33.20	32.85	23	13,133	0.18%
2024/06/12	7	33.70	2	32.20	34.00	5	12,746	0.04%
2024/06/11	1	32.45	2	31.35	31.60	-1	12,741	-0.01%
2024/06/07	1.1	33.96	1	34.70	33.85	0.1	13,235	0.00%
2024/06/06	0	32.65	2	32.95	32.90	-2	13,317	-0.01%
2024/06/05	5	33.75	5	33.19	33.05	0	13,460	0.00%
2024/06/04	3.4	34.87	6	35.11	35.00	-2.7	13,665	-0.02%
2024/06/03	9.1	36.94	1	36.75	37.05	8.1	13,689	0.06%
2024/05/31	7.1	36.43	7	35.44	35.70	0.1	13,624	0.00%
2024/05/30	5.6	37.81	3	38.60	37.30	2.6	13,440	0.02%
2024/05/29	20	37.73	5	37.72	39.60	15	13,223	0.11%
2024/05/28	1	36.10	2	36.10	36.10	-1	12,794	-0.01%
2024/05/27	2	31.60	7	32.12	32.85	-5	12,712	-0.04%
2024/05/24	23.3	29.93	31	29.87	29.90	-7.7	12,569	-0.06%
2024/05/23	9	27.34	11	27.94	28.15	-2	10,206	-0.02%
2024/05/22	30	23.70	42	24.99	25.60	-12	9,879	-0.12%
2024/05/21	7	22.81	26	23.24	23.30	-19	9,025	-0.21%
2024/05/20	0	0.00	2	21.20	21.20	-2	8,729	-0.02%
2024/05/17	17	21.69	0	0.00	21.50	17	8,951	0.19%
2024/05/16	35	22.90	11	23.07	22.65	24	10,328	0.23%
2024/05/15	0	0.00	12	21.19	22.15	-12	10,822	-0.11%
2024/05/13	10	20.40	0	0.00	20.15	10	12,506	0.08%
2024/05/10	0	0.00	2	20.05	20.15	-2	13,202	-0.02%
2024/05/09	0	0.00	0.2	20.35	20.10	-0.2	13,332	0.00%
2024/05/08	0	0.00	10	20.73	20.55	-10	13,532	-0.07%
2024/05/06	0.1	18.85	0	0.00	18.95	0.1	13,727	0.00%
2024/05/03	0.1	19.35	0	0.00	18.80	0.1	14,576	0.00%
2024/04/30	10	19.50	0	0.00	19.15	10	15,089	0.07%
2024/04/23	0	18.70	0	0.00	18.70	0	15,254	0.00%
2024/04/19	0	0.00	1	19.80	19.70	-1	15,239	-0.01%
2024/04/17	0	0.00	2	21.05	20.85	-2	15,375	-0.01%
2024/04/15	2	21.42	1	21.85	21.00	1	15,337	0.01%
2024/04/11	0	0.00	8	22.11	21.80	-8	15,260	-0.05%
2024/04/10	5	23.20	1	22.55	22.40	4	15,219	0.03%
2024/04/09	15	22.57	13	22.88	22.90	2	15,088	0.01%
2024/04/08	5	22.44	7	22.06	22.90	-2	14,698	-0.01%
2024/04/03	0	0.00	1	20.55	20.85	-1	14,474	-0.01%
2024/04/02	7	20.66	5	20.80	20.60	2	15,090	0.01%
2024/04/01	3	20.60	3	20.62	20.55	0	15,148	0.00%
2024/03/29	2	20.75	0	0.00	20.75	2	15,323	0.01%
2024/03/28	4	20.85	1	21.05	20.90	3	15,265	0.02%
2024/03/27	3	20.58	4	20.95	21.15	-1	15,278	-0.01%
2024/03/26	9	20.69	26	20.70	21.00	-17	15,246	-0.11%
2024/03/25	0	20.13	0	0.00	20.00	0	15,123	0.00%
2024/03/22	9	19.91	23	19.59	20.05	-14	15,236	-0.09%
2024/03/19	19	20.06	0	0.00	20.00	19	16,163	0.12%
2024/03/18	0	20.53	2.1	20.41	20.40	-2.1	16,481	-0.01%
2024/03/15	3	20.53	0	0.00	20.30	3	16,576	0.02%
2024/03/14	5	20.25	0.9	20.40	20.25	4.1	16,925	0.02%
2024/03/13	2	21.85	16.1	20.79	20.85	-14.1	16,874	-0.08%
2024/03/12	1	20.20	17	21.65	21.85	-16	16,400	-0.10%
2024/03/11	11	20.09	39	20.24	19.90	-28	16,217	-0.17%
2024/03/08	23.2	20.91	11	20.95	20.75	12.2	15,982	0.08%
2024/03/07	7	23.48	4	23.38	23.05	3	15,648	0.02%
2024/03/06	1	25.40	14	25.21	25.45	-13	15,478	-0.08%
2024/03/05	2	24.28	5	24.43	24.70	-3	15,369	-0.02%
2024/03/04	0	0.00	5	25.07	25.10	-5	15,298	-0.03%
2024/03/01	0	0.00	2	24.30	25.10	-2	15,213	-0.01%
2024/02/29	5	24.45	5	24.06	24.15	0	15,096	0.00%
2024/02/27	2	23.30	3	23.47	23.55	-1	15,030	-0.01%
2024/02/26	1	23.15	7	23.47	24.00	-6	14,982	-0.04%
2024/02/23	3	23.25	16	23.33	23.00	-13	14,921	-0.09%
2024/02/22	43	23.35	38	23.68	23.75	5	14,836	0.03%
2024/02/21	11	23.67	47	23.81	23.90	-36	14,758	-0.24%
2024/02/20	50	23.30	2	23.70	23.50	48	14,661	0.33%
2024/02/19	59	25.00	23	25.16	24.45	36	14,364	0.25%
2024/02/16	33	23.27	28	23.31	23.95	5	12,779	0.04%
2024/02/15	20	20.71	7.5	21.36	21.80	12.5	11,391	0.11%
2024/02/05	5	19.27	8	19.54	19.85	-3	10,456	-0.03%
2024/02/02	10	17.60	5.1	17.65	18.05	4.9	9,354	0.05%
2024/02/01	2	16.30	7	16.43	16.45	-5	8,611	-0.06%
2024/01/31	8	16.23	8.5	16.45	16.30	-0.5	8,437	-0.01%
2024/01/30	8	15.96	7	15.68	16.25	1	8,175	0.01%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

第一金-高雄 券商分點個股進出 第一金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析