佳能 (2374)-第一金-高雄券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
56.4
漲跌
▼2.0
漲幅
-3.42%
成交量
5,269張
產業
上市光電類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	7	56.59	3	56.40	56.40	4	27,478	0.01%
2025/01/22	37	58.31	14	58.49	58.40	23	27,452	0.08%
2025/01/21	8	57.50	8	57.80	57.80	0	27,388	0.00%
2025/01/20	1	57.10	2	57.80	58.20	-1	27,492	0.00%
2025/01/17	6	57.93	2	59.10	57.00	4	27,445	0.01%
2025/01/16	6	58.25	9	58.27	58.10	-3	27,090	-0.01%
2025/01/15	6	57.62	9	57.73	57.20	-3	27,005	-0.01%
2025/01/14	6	57.63	5	57.80	58.70	1	27,013	0.00%
2025/01/13	7	56.91	8	56.50	58.20	-1	27,322	0.00%
2025/01/10	4	58.63	4	58.95	58.50	0	27,422	0.00%
2025/01/09	38	61.57	41	59.18	58.60	-3	27,155	-0.01%
2025/01/08	1	63.00	1	63.90	64.20	0	26,520	0.00%
2025/01/07	37.6	63.41	28	63.30	62.60	9.6	26,149	0.04%
2025/01/06	11.1	61.96	20	61.68	62.70	-8.9	25,467	-0.03%
2025/01/03	24	62.30	28	61.43	61.40	-4	25,012	-0.02%
2025/01/02	11	64.03	14	64.39	63.60	-3	24,536	-0.01%
2024/12/31	35	65.25	23	65.43	65.70	12	24,141	0.05%
2024/12/30	27	65.65	23	65.84	65.30	4	23,462	0.02%
2024/12/27	79	66.96	70	66.97	66.20	9	22,745	0.04%
2024/12/26	93	68.11	59	67.81	65.20	34	19,995	0.17%
2024/12/25	8.1	69.24	32.3	67.99	70.10	-24.2	17,049	-0.14%
2024/12/24	35.2	64.78	34.1	64.75	63.80	1	14,910	0.01%
2024/12/23	38.1	65.07	28.1	64.41	64.20	10	13,936	0.07%
2024/12/20	30.2	64.38	26.1	65.44	64.90	4.1	12,654	0.03%
2024/12/19	25.1	58.86	71.1	59.60	61.60	-45.9	10,110	-0.45%
2024/12/18	48.2	56.74	28.1	57.04	56.00	20.1	8,290	0.24%
2024/12/17	32.1	56.04	29	55.52	56.60	3.1	7,554	0.04%
2024/12/16	10	53.51	9.1	53.38	55.00	0.9	6,007	0.01%
2024/12/13	3	51.63	0	0.00	50.20	3	5,548	0.05%
2024/12/12	9	51.13	17	51.18	51.50	-8	5,272	-0.15%
2024/12/11	0	0.00	2	48.65	48.65	-2	4,831	-0.04%
2024/12/09	0	0.00	12	48.85	48.80	-12	4,767	-0.25%
2024/12/03	0	0.00	3	47.95	47.20	-3	4,730	-0.06%
2024/11/28	3	45.70	0	0.00	45.25	3	4,829	0.06%
2024/11/27	2	46.95	1	46.80	46.55	1	4,868	0.02%
2024/11/26	5	47.86	8	48.20	47.50	-3	4,858	-0.06%
2024/11/22	1	46.40	0	0.00	46.35	1	4,924	0.02%
2024/11/20	2	46.90	1	46.60	46.50	1	5,075	0.02%
2024/11/15	0	0.00	1	47.50	47.60	-1	6,352	-0.02%
2024/11/14	2	47.55	4	48.35	47.10	-2	6,392	-0.03%
2024/11/12	1	46.60	2	46.15	46.05	-1	6,541	-0.02%
2024/11/11	1	47.10	0	0.00	47.10	1	6,771	0.01%
2024/11/08	1	48.65	0	0.00	48.15	1	6,826	0.01%
2024/11/07	4	48.75	2	48.50	48.95	2	6,933	0.03%
2024/11/01	1	46.95	0	0.00	47.20	1	7,297	0.01%
2024/10/29	2	47.35	0	0.00	47.05	2	7,619	0.03%
2024/10/28	5	49.13	2	48.78	48.55	3	7,634	0.04%
2024/10/25	2	50.80	1	50.20	50.20	1	7,639	0.01%
2024/10/24	1	50.60	1	51.30	49.70	0	7,548	0.00%
2024/10/23	1	50.70	0	0.00	50.50	1	7,478	0.01%
2024/10/18	14	48.80	3	50.87	48.65	11	7,308	0.15%
2024/10/17	1	50.10	19	50.10	50.60	-18	6,869	-0.26%
2024/10/15	1	47.30	1	46.75	46.20	0	6,603	0.00%
2024/10/14	0	0.00	3	46.65	46.90	-3	6,663	-0.05%
2024/10/09	1	47.80	0	0.00	47.10	1	6,981	0.01%
2024/10/08	4	48.58	2	49.15	48.45	2	7,189	0.03%
2024/10/04	2	47.05	0	0.00	46.70	2	8,355	0.02%
2024/10/01	1	47.00	2	47.40	47.50	-1	9,066	-0.01%
2024/09/30	3	47.28	1	47.50	47.00	2	9,277	0.02%
2024/09/27	0	0.00	1	47.55	47.50	-1	9,384	-0.01%
2024/09/25	6	47.56	6	47.69	47.55	0	9,787	0.00%
2024/09/20	1	48.30	2	48.30	47.80	-1	10,800	-0.01%
2024/09/19	13.1	48.65	2	48.68	48.60	11.1	10,914	0.10%
2024/09/18	2	48.80	3	48.58	47.40	-1	10,862	-0.01%
2024/09/16	0	0.00	5	49.19	48.70	-5	10,803	-0.05%
2024/09/12	0	0.00	1	44.85	45.20	-1	10,786	-0.01%
2024/09/05	1.1	46.53	1	47.45	45.80	0.1	11,900	0.00%
2024/09/04	1	47.00	0	0.00	46.15	1	12,367	0.01%
2024/09/03	2	49.40	3	49.22	48.90	-1	12,373	-0.01%
2024/08/30	3	49.88	1	50.40	49.70	2	12,463	0.02%
2024/08/29	2	49.60	3	50.27	50.60	-1	12,492	-0.01%
2024/08/28	2	50.60	0	0.00	50.50	2	12,502	0.02%
2024/08/27	1	50.40	0	0.00	50.90	1	12,526	0.01%
2024/08/26	11	51.41	10	51.10	50.10	1	12,487	0.01%
2024/08/23	2	51.05	0	0.00	51.40	2	12,476	0.02%
2024/08/22	2	53.05	0	0.00	52.00	2	12,492	0.02%
2024/08/21	1	53.90	0	0.00	53.20	1	12,487	0.01%
2024/08/20	20.1	54.67	9	54.04	54.90	11.1	12,478	0.09%
2024/08/19	3	52.93	4.1	52.97	54.60	-1.1	11,950	-0.01%
2024/08/16	1	49.80	3	49.50	49.65	-2	12,516	-0.02%
2024/08/15	1	49.00	1	49.60	48.80	0	13,908	0.00%
2024/08/14	1	50.00	0	0.00	49.80	1	15,268	0.01%
2024/08/13	1	48.85	1	50.30	49.95	0	17,614	0.00%
2024/08/12	0	0.00	8	48.40	47.50	-8	18,235	-0.04%
2024/08/09	9	48.70	1	48.00	48.15	8	18,840	0.04%
2024/08/08	4.1	47.48	2	48.10	47.05	2.1	19,996	0.01%
2024/08/07	3	47.45	2	47.55	47.55	1	20,576	0.00%
2024/08/06	1	44.55	0	0.00	43.25	1	20,811	0.00%
2024/08/05	1	45.70	5	46.17	45.65	-4	20,845	-0.02%
2024/08/01	2	53.30	2	51.60	52.80	0	22,170	0.00%
2024/07/31	4	49.93	2	50.65	49.20	2	22,075	0.01%
2024/07/30	1	49.10	1	46.40	49.10	0	22,180	0.00%
2024/07/29	1	47.15	0	47.20	46.80	1	22,214	0.00%
2024/07/26	3	48.60	3	50.17	50.10	0	22,303	0.00%
2024/07/23	0.1	50.60	0	0.00	50.40	0.1	22,589	0.00%
2024/07/22	0	0.00	2	49.35	49.40	-2	22,777	-0.01%
2024/07/19	1.2	51.17	0	0.00	50.20	1.2	22,923	0.01%
2024/07/18	3.1	52.55	12	52.85	52.70	-8.9	23,450	-0.04%
2024/07/17	5	54.70	1	54.90	54.70	4	24,270	0.02%
2024/07/16	5	54.36	3	53.70	53.70	2	24,542	0.01%
2024/07/15	1	56.60	16	55.78	54.60	-15	24,880	-0.06%
2024/07/12	2	56.75	3.3	57.16	56.70	-1.3	25,503	-0.01%
2024/07/11	7	56.70	5	56.88	56.00	2	25,609	0.01%
2024/07/10	15	56.50	12	56.72	56.40	3	25,939	0.01%
2024/07/09	10	56.85	7	56.36	54.70	3	26,470	0.01%
2024/07/08	7.1	59.17	4	58.43	59.60	3.1	26,840	0.01%
2024/07/05	8.1	55.97	27	55.32	57.50	-18.9	26,472	-0.07%
2024/07/04	2	52.85	1	52.30	52.30	1	25,956	0.00%
2024/07/03	16	51.41	6	51.50	51.60	10	26,141	0.04%
2024/07/02	2	52.05	4	51.88	51.30	-2	27,012	-0.01%
2024/07/01	15.1	52.96	5	52.10	52.00	10.1	27,070	0.04%
2024/06/28	16.1	53.26	20	54.16	54.20	-3.9	26,938	-0.01%
2024/06/27	2.1	50.13	1	50.80	49.60	1.1	26,295	0.00%
2024/06/26	1	52.00	4	51.73	51.30	-3	26,224	-0.01%
2024/06/25	1	49.70	2.2	49.28	49.80	-1.2	25,911	0.00%
2024/06/24	1	48.90	0.1	49.15	49.05	0.9	25,776	0.00%
2024/06/21	0	0.00	1	50.20	50.00	-1	25,711	0.00%
2024/06/20	3	51.30	3	50.87	51.00	0	25,669	0.00%
2024/06/19	4	51.45	6	51.30	51.10	-2	25,596	-0.01%
2024/06/18	1	51.90	1	52.30	52.10	0	25,628	0.00%
2024/06/17	1	54.10	3	53.50	53.10	-2	25,871	-0.01%
2024/06/14	4	54.80	5	54.42	54.00	-1	25,756	0.00%
2024/06/13	4.1	54.74	5	54.76	53.80	-0.9	25,623	0.00%
2024/06/12	14	51.80	15	53.01	53.80	-1	25,323	0.00%
2024/06/11	30	55.80	1.2	55.89	55.60	28.8	24,822	0.12%
2024/06/07	2	63.00	0.1	61.70	61.70	2	24,319	0.01%
2024/06/06	0	0.00	1	61.80	61.70	-1	24,265	0.00%
2024/06/05	3	60.50	9	60.63	61.00	-6	24,132	-0.02%
2024/06/04	2	59.75	10.8	61.00	59.50	-8.8	24,091	-0.04%
2024/06/03	0	0.00	4	59.58	60.50	-4	24,016	-0.02%
2024/05/31	0	58.70	2	58.10	58.50	-2	23,950	-0.01%
2024/05/30	0.1	59.40	0	0.00	59.20	0.1	23,906	0.00%
2024/05/29	1	59.50	7	60.56	60.00	-6	23,885	-0.03%
2024/05/28	1.1	59.55	2	59.50	59.50	-0.9	23,840	0.00%
2024/05/27	1	61.00	2	61.60	60.90	-1	23,762	0.00%
2024/05/24	55	55.65	105.2	57.55	59.60	-50.2	23,679	-0.21%	大賣/
2024/05/23	56	57.67	19	58.75	57.60	37	23,588	0.16%
2024/05/22	36	61.58	21	61.95	61.70	15	23,405	0.06%
2024/05/21	75	61.73	70	61.68	61.50	5	22,359	0.02%
2024/05/20	35.1	58.95	34	59.13	59.30	1.1	20,904	0.01%
2024/05/17	64.1	57.02	42	56.91	57.60	22.1	19,497	0.11%
2024/05/16	11	53.93	17	55.38	56.30	-6	17,016	-0.04%
2024/05/15	10	47.82	50	49.92	51.20	-40	16,208	-0.25%
2024/05/14	92	46.11	39	46.36	46.55	53	15,521	0.34%
2024/05/13	17	45.15	74.1	45.66	46.50	-57.1	14,243	-0.40%
2024/05/10	14	41.38	21	41.92	42.30	-7	13,510	-0.05%
2024/05/09	10	40.79	9	41.17	41.05	1	13,204	0.01%
2024/05/08	34	42.29	20	43.61	41.60	14	13,027	0.11%
2024/05/07	4	42.65	33	43.33	44.25	-29	12,225	-0.24%
2024/05/06	7	40.47	7	40.93	40.25	0	11,541	0.00%
2024/05/03	0	0.00	17	40.59	40.70	-17	11,408	-0.15%
2024/05/02	0	0.00	4.5	40.34	40.80	-4.5	11,258	-0.04%
2024/04/30	9	40.33	5.5	40.93	40.55	3.5	11,295	0.03%
2024/04/29	1	41.60	1	40.15	40.20	0	11,110	0.00%
2024/04/26	2	39.83	4	39.64	39.50	-2	10,801	-0.02%
2024/04/25	1	40.45	2	40.05	40.00	-1	10,568	-0.01%
2024/04/24	11	41.13	10	40.71	40.20	1	10,339	0.01%
2024/04/23	63	40.14	55.1	41.52	41.70	7.9	9,768	0.08%
2024/04/22	8.1	40.22	35	41.27	38.75	-26.9	9,021	-0.30%
2024/04/19	21.1	42.03	29	43.13	41.60	-7.9	8,670	-0.09%
2024/04/18	33	44.31	17	44.69	43.00	16	8,261	0.19%
2024/04/17	7	40.96	50.5	41.99	42.25	-43.5	7,555	-0.58%
2024/04/16	23	39.01	36	38.09	38.45	-13	7,306	-0.18%
2024/04/15	52	39.54	37	39.92	37.65	15	6,835	0.22%
2024/04/12	27	36.95	32	37.91	38.90	-5	6,047	-0.08%
2024/04/11	6	33.72	54	34.87	35.40	-48	5,266	-0.91%
2024/04/10	57	32.68	13	32.51	32.20	44	4,719	0.93%
2024/04/09	13	32.66	12	32.62	33.40	1	4,542	0.02%
2024/04/08	70	33.05	14	33.17	31.95	56	4,102	1.36%
2024/04/03	0	0.00	5	32.25	32.25	-5	3,135	-0.16%
2024/04/02	7	28.49	172	28.67	29.35	-165	2,976	-5.54%	大賣/鉅額交易
2024/03/29	46	25.73	28	26.46	26.45	18	2,868	0.63%
2024/03/28	26	26.14	0	0.00	26.05	26	2,845	0.91%
2024/03/27	44	26.40	5	26.45	26.40	39	2,833	1.38%
2024/03/26	22	26.75	0	0.00	26.25	22	2,815	0.78%
2024/03/25	0	0.00	47	27.09	26.90	-47	2,779	-1.69%
2024/03/21	55	26.26	117	26.68	26.70	-62	2,689	-2.31%	大賣/
2024/03/20	226	26.25	3	27.12	26.05	223	2,535	8.80%	大買/鉅額交易
2024/03/18	0	0.00	5	24.32	24.35	-5	2,218	-0.23%
2024/03/13	1	25.15	0	0.00	25.20	1	2,366	0.04%
2024/03/12	0	0.00	1	25.90	25.95	-1	2,472	-0.04%
2024/03/08	2	25.63	0	0.00	25.10	2	2,481	0.08%
2024/03/06	0	0.00	1	26.25	26.10	-1	2,495	-0.04%
2024/03/05	0	0.00	11	26.01	25.95	-11	2,497	-0.44%
2024/02/27	0	0.00	1	25.70	25.70	-1	2,588	-0.04%
2024/02/22	0	0.00	1	25.90	25.80	-1	2,671	-0.04%
2024/02/16	4	25.10	151	25.12	25.90	-147	2,803	-5.24%	大賣/鉅額交易
2024/02/05	31.2	23.86	0	0.00	23.95	31.2	2,960	1.05%