毅嘉 (2402)-第一金-高雄券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
37.15
漲跌
▲0.65
漲幅
+1.78%
成交量
1,485張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	6	36.73	36.50	-6	2,267	-0.26%
2025/01/21	0	0.00	10	37.20	36.75	-10	2,468	-0.41%
2025/01/17	0	0.00	1	36.60	36.55	-1	2,677	-0.04%
2025/01/14	0	0.00	0.2	35.10	35.90	-0.2	2,910	-0.01%
2025/01/13	1	35.10	1	35.80	34.85	0	3,377	0.00%
2025/01/09	0	0.00	8.2	36.25	36.00	-8.2	4,114	-0.20%
2025/01/03	11	38.75	0	0.00	37.90	11	4,908	0.22%
2024/12/26	0	0.00	1	39.15	39.20	-1	6,022	-0.02%
2024/12/20	6	38.06	9	38.28	38.20	-3	6,574	-0.05%
2024/12/19	0	0.00	3	38.03	38.35	-3	6,607	-0.05%
2024/12/18	2	37.90	0	0.00	38.10	2	6,683	0.03%
2024/12/16	2	37.45	2	37.10	37.10	0	6,794	0.00%
2024/12/13	5	37.85	0	0.00	38.15	5	6,812	0.07%
2024/12/12	6	38.52	6	38.48	38.10	0	6,859	0.00%
2024/12/11	3	39.50	0	0.00	38.70	3	6,948	0.04%
2024/12/10	0	0.00	1	39.20	39.20	-1	7,010	-0.01%
2024/12/09	3.3	39.33	3	39.43	39.45	0.3	7,235	0.00%
2024/12/05	3.3	40.47	2	40.63	40.35	1.3	7,458	0.02%
2024/12/04	3	40.57	1	40.50	40.70	2	7,714	0.03%
2024/12/03	4	41.13	2	40.80	40.60	2	8,054	0.02%
2024/12/02	14	41.41	10	40.95	40.90	4	8,213	0.05%
2024/11/29	0	0.00	2	41.33	41.40	-2	8,502	-0.02%
2024/11/28	8	41.03	10	40.64	40.60	-2	8,758	-0.02%
2024/11/27	8	42.46	4	41.60	41.60	4	9,014	0.04%
2024/11/26	3.2	43.01	7	43.04	43.05	-3.8	9,619	-0.04%
2024/11/25	2	42.78	15	43.10	43.05	-13	10,423	-0.12%
2024/11/22	13	41.52	12	41.79	41.45	1	11,449	0.01%
2024/11/21	0	0.00	1	40.70	40.70	-1	11,771	-0.01%
2024/11/20	3	40.27	0	0.00	40.20	3	11,915	0.03%
2024/11/18	3	39.65	7	39.69	39.75	-4	12,047	-0.03%
2024/11/15	0	0.00	4	40.50	40.05	-4	12,065	-0.03%
2024/11/14	3.2	40.04	0	0.00	40.15	3.2	12,102	0.03%
2024/11/13	2	41.65	3	41.53	41.00	-1	12,082	-0.01%
2024/11/12	2	40.75	2	41.00	40.55	0	12,157	0.00%
2024/11/11	2	41.50	2	41.45	41.60	0	12,180	0.00%
2024/11/08	5	41.59	2	41.80	41.50	3	12,223	0.02%
2024/11/07	0	0.00	11	42.20	41.95	-11	12,277	-0.09%
2024/11/06	1	41.20	0	0.00	41.10	1	12,321	0.01%
2024/11/05	1	40.95	0	0.00	41.30	1	12,430	0.01%
2024/11/04	1	40.40	9	40.38	40.30	-8	12,630	-0.06%
2024/11/01	15	40.03	5	40.40	40.30	10	12,793	0.08%
2024/10/30	16	40.52	22	40.81	40.30	-6	13,002	-0.05%
2024/10/28	4	41.36	4	41.01	41.05	0	13,123	0.00%
2024/10/25	8	42.37	14	42.10	42.10	-6	13,095	-0.05%
2024/10/24	5	43.14	13	43.15	42.55	-8	13,197	-0.06%
2024/10/22	22	43.77	6	43.80	43.85	16	13,317	0.12%
2024/10/21	14.1	43.64	2	43.83	43.35	12.1	13,529	0.09%
2024/10/18	33	44.64	17.2	45.07	43.85	15.8	13,953	0.11%
2024/10/17	25	46.50	43	46.04	46.10	-18	13,982	-0.13%
2024/10/16	15	43.51	4	44.00	43.85	11	14,568	0.08%
2024/10/15	19	44.48	16	44.48	43.45	3	14,686	0.02%
2024/10/14	10	43.32	9	43.64	44.40	1	14,726	0.01%
2024/10/11	41.5	44.27	16	44.30	43.50	25.5	14,865	0.17%
2024/10/09	35	44.79	52	44.90	44.35	-17	14,835	-0.11%
2024/10/08	35	44.02	14	43.80	43.85	21	14,561	0.14%
2024/10/07	39	44.14	28.1	43.97	43.00	10.9	14,349	0.08%
2024/10/04	24	41.48	19	42.02	42.90	5	14,030	0.04%
2024/10/01	2	41.98	7	42.59	42.95	-5	14,083	-0.04%
2024/09/30	1	41.55	1	41.80	41.25	0	14,188	0.00%
2024/09/27	4	42.73	3	43.00	42.05	1	14,972	0.01%
2024/09/26	5	42.56	3	42.77	42.40	2	15,667	0.01%
2024/09/25	6.1	42.60	8	43.04	43.00	-1.9	15,603	-0.01%
2024/09/24	1	41.25	2	41.73	41.65	-1	15,455	-0.01%
2024/09/23	1	41.15	0	0.00	40.95	1	15,428	0.01%
2024/09/20	10	41.73	2	41.70	41.10	8	15,491	0.05%
2024/09/19	0	0.00	4	41.30	41.35	-4	15,487	-0.03%
2024/09/18	4	40.98	3	40.93	40.55	1	15,442	0.01%
2024/09/16	0	0.00	3	41.82	41.60	-3	15,385	-0.02%
2024/09/13	7	41.63	0	0.00	41.50	7	15,392	0.05%
2024/09/12	0	0.00	14	42.07	41.95	-14	15,323	-0.09%
2024/09/11	4	40.71	5	40.88	40.40	-1	15,222	-0.01%
2024/09/10	33	41.70	7	40.96	41.00	26	15,186	0.17%
2024/09/09	0	0.00	15	41.32	41.95	-15	14,965	-0.10%
2024/09/06	17.1	40.78	12	40.38	40.25	5.1	14,776	0.03%
2024/09/05	20.5	42.03	2	40.60	40.20	18.5	14,668	0.13%
2024/09/04	14.2	42.09	5.1	42.45	41.80	9.1	14,408	0.06%
2024/09/03	29	44.56	27	44.11	43.85	2	14,087	0.01%
2024/09/02	17	45.42	9	45.23	44.25	8	13,922	0.06%
2024/08/30	4	45.61	7	45.61	45.50	-3	13,609	-0.02%
2024/08/29	21	45.86	26	46.12	46.05	-5	13,406	-0.04%
2024/08/28	51	46.18	41	46.09	46.00	10	13,204	0.08%
2024/08/27	18.1	45.78	36	45.52	45.90	-17.9	12,545	-0.14%
2024/08/26	63.1	44.68	31.2	44.38	44.10	31.9	11,742	0.27%
2024/08/23	4.2	41.20	42	42.44	43.90	-37.8	10,650	-0.35%
2024/08/22	6	39.83	10	39.54	39.95	-4	10,353	-0.04%
2024/08/21	5	38.80	6	39.22	38.75	-1	10,256	-0.01%
2024/08/20	3	39.50	16	39.36	39.00	-13	10,226	-0.13%
2024/08/19	5	38.80	0	0.00	38.40	5	10,138	0.05%
2024/08/16	0	0.00	7	38.20	38.05	-7	10,114	-0.07%
2024/08/15	1	37.65	0	0.00	38.00	1	10,102	0.01%
2024/08/14	10	38.75	1	38.85	37.80	9	10,086	0.09%
2024/08/13	0	0.00	6	37.80	38.75	-6	9,976	-0.06%
2024/08/12	8	38.16	6	37.81	37.65	2	9,925	0.02%
2024/08/09	2	38.10	2	38.73	37.95	0	9,878	0.00%
2024/08/08	11	36.64	10	36.98	36.80	1	9,801	0.01%
2024/08/07	7	36.44	11	36.20	37.10	-4	9,743	-0.04%
2024/08/06	8	34.36	33	36.79	35.05	-25	9,645	-0.26%
2024/08/05	48	36.85	19	36.30	36.00	29	9,462	0.31%
2024/08/02	7	40.92	8	40.70	40.00	-1	9,342	-0.01%
2024/08/01	2	41.48	4	41.38	41.70	-2	9,115	-0.02%
2024/07/31	21	39.30	15	40.22	40.20	6	8,978	0.07%
2024/07/30	1	38.20	1	37.00	38.85	0	8,917	0.00%
2024/07/29	3	38.10	6	38.06	38.10	-3	8,858	-0.03%
2024/07/26	0	0.00	5.1	40.05	40.55	-5.1	8,713	-0.06%
2024/07/23	3	40.30	6	39.98	39.90	-3	8,597	-0.03%
2024/07/22	11	39.78	14	39.24	39.20	-3	8,441	-0.04%
2024/07/19	20	41.90	6	41.89	40.40	14	8,194	0.17%
2024/07/18	45	44.08	47	44.09	44.15	-2	7,664	-0.03%
2024/07/17	15.7	43.71	18	45.07	44.00	-2.4	7,184	-0.03%
2024/07/16	6	41.80	1	42.00	42.20	5	6,004	0.08%
2024/07/15	7	38.52	17	38.70	38.40	-10	5,948	-0.17%
2024/07/12	26	38.00	25	38.80	39.10	1	5,777	0.02%
2024/07/11	12	38.13	5	38.20	38.10	7	5,566	0.13%
2024/07/10	21	37.15	20	37.80	37.15	1	5,662	0.02%
2024/07/09	0	0.00	22	36.69	36.60	-22	5,603	-0.39%
2024/07/08	6	37.50	1	37.05	36.90	5	5,494	0.09%
2024/07/05	13	37.32	24.5	37.93	38.00	-11.5	5,396	-0.21%
2024/07/04	8	36.86	4	37.03	36.60	4	5,243	0.08%
2024/07/03	20	38.51	11	38.58	37.35	9	5,362	0.17%
2024/07/02	10.5	37.80	14	38.12	38.25	-3.5	4,671	-0.07%
2024/06/27	0	0.00	1	35.80	35.25	-1	4,229	-0.02%
2024/06/26	0	0.00	7	35.73	35.60	-7	4,274	-0.16%
2024/06/17	0.5	35.70	6	35.50	35.60	-5.5	4,247	-0.13%
2024/06/13	0	0.00	1	35.00	34.65	-1	4,211	-0.02%
2024/06/11	0	0.00	5	34.55	34.55	-5	4,219	-0.12%
2024/06/07	0	0.00	2	35.10	35.20	-2	4,227	-0.05%
2024/06/06	0	0.00	1	34.30	34.15	-1	4,220	-0.02%
2024/06/04	2	35.85	5	35.06	34.65	-3	4,324	-0.07%
2024/06/03	1	35.20	1	35.80	35.80	0	4,352	0.00%
2024/05/31	5	34.50	10	34.50	34.60	-5	4,281	-0.12%
2024/05/30	1	35.30	1	34.55	34.25	0	4,348	0.00%
2024/05/29	21	35.88	0	0.00	35.30	21	4,434	0.47%
2024/05/24	0	0.00	1	34.30	34.30	-1	4,550	-0.02%
2024/05/21	0	0.00	12	34.26	34.20	-12	4,652	-0.26%
2024/05/17	0	0.00	2	33.40	33.40	-2	4,662	-0.04%
2024/05/16	2	32.95	0	0.00	32.95	2	4,746	0.04%
2024/05/14	8	33.38	0	0.00	33.10	8	4,869	0.16%
2024/05/13	2	32.98	1	33.15	32.90	1	4,893	0.02%
2024/05/10	2	33.50	0	0.00	33.80	2	4,982	0.04%
2024/05/09	1	34.60	1	33.90	33.80	0	4,961	0.00%
2024/05/08	1	34.00	10	34.71	34.65	-9	4,922	-0.18%
2024/05/07	1	33.65	0	0.00	33.70	1	4,868	0.02%
2024/05/06	1	33.30	1	33.45	33.45	0	4,879	0.00%
2024/05/03	2	33.70	3	33.38	33.30	-1	4,889	-0.02%
2024/05/02	2	33.83	1	33.55	33.50	1	4,872	0.02%
2024/04/30	1	32.65	2	33.15	33.20	-1	4,852	-0.02%
2024/04/26	3	32.22	2	32.15	32.10	1	4,827	0.02%
2024/04/25	5	32.20	5	32.10	32.10	0	4,830	0.00%
2024/04/24	0	0.00	53	32.30	32.10	-53	4,832	-1.10%
2024/04/23	35	31.82	4	32.04	31.90	31	4,825	0.64%
2024/04/22	63	32.20	47	32.38	31.85	16	4,827	0.33%
2024/04/19	70	33.13	70	33.35	32.90	0	4,760	0.00%
2024/04/18	0	0.00	1	33.90	33.80	-1	4,644	-0.02%
2024/04/17	1	34.10	1	33.80	33.70	0	4,647	0.00%
2024/04/16	12	33.47	3	34.42	33.90	9	4,692	0.19%
2024/04/15	15	34.78	22	35.25	34.85	-7	4,585	-0.15%
2024/04/12	5	35.05	5	35.40	35.05	0	4,552	0.00%
2024/04/11	4	34.80	1	34.80	34.80	3	4,591	0.07%
2024/04/10	13	35.16	0	0.00	35.00	13	4,600	0.28%
2024/04/09	4	36.33	7	36.09	35.45	-3	4,557	-0.07%
2024/04/08	3	36.05	4	36.26	36.35	-1	4,245	-0.02%
2024/04/03	1	35.60	1	36.05	35.65	0	4,116	0.00%
2024/04/02	5	35.42	2	36.53	35.60	3	4,039	0.07%
2024/04/01	1	36.20	11	35.59	35.95	-10	3,891	-0.26%
2024/03/29	4	34.83	1	34.95	35.15	3	4,142	0.07%
2024/03/28	0	0.00	1	34.95	34.95	-1	4,241	-0.02%
2024/03/27	1	33.60	1	33.30	33.60	0	4,325	0.00%
2024/03/26	3	33.90	11.1	33.82	33.40	-8.1	4,336	-0.19%
2024/03/25	6	34.09	4	34.23	34.20	2	4,338	0.05%
2024/03/22	0	0.00	21	33.97	34.10	-21	4,448	-0.47%
2024/03/21	6	33.81	25	33.76	33.90	-19	4,570	-0.42%
2024/03/20	3	33.83	2	33.48	33.90	1	4,734	0.02%
2024/03/19	0	0.00	2	33.50	33.30	-2	5,103	-0.04%
2024/03/18	5	33.33	3	33.50	33.45	2	5,337	0.04%
2024/03/15	0	0.00	1	33.65	33.30	-1	6,059	-0.02%
2024/03/14	2	33.68	1	33.50	33.50	1	6,620	0.02%
2024/03/13	3	34.38	1	34.00	33.80	2	6,707	0.03%
2024/03/12	10	34.49	1	34.55	34.50	9	6,883	0.13%
2024/03/11	1	33.85	0	0.00	33.70	1	7,008	0.01%
2024/03/08	13	33.81	10	33.43	33.70	3	7,041	0.04%
2024/03/07	5	34.30	0	0.00	34.25	5	7,065	0.07%
2024/03/06	6	34.99	1	35.30	34.85	5	7,354	0.07%
2024/03/05	6	35.44	1	35.15	35.10	5	7,446	0.07%
2024/03/04	3	35.32	5	35.55	35.40	-2	7,491	-0.03%
2024/03/01	2	34.25	0	0.00	34.10	2	7,620	0.03%
2024/02/27	3	35.32	6	35.78	35.10	-3	7,625	-0.04%
2024/02/26	1	34.60	3	34.93	35.45	-2	7,508	-0.03%
2024/02/23	9	35.27	15	34.74	34.60	-6	7,567	-0.08%
2024/02/22	5	35.64	3	35.35	35.30	2	7,786	0.03%
2024/02/21	0	0.00	1	35.15	35.10	-1	8,184	-0.01%
2024/02/20	4	35.80	10	36.00	35.30	-6	8,822	-0.07%
2024/02/19	1	35.60	4	35.98	35.65	-3	9,151	-0.03%
2024/02/16	0	0.00	4	35.70	35.80	-4	9,285	-0.04%
2024/02/15	7	34.49	2	34.65	34.50	5	9,842	0.05%
2024/02/05	0	0.00	3	34.35	34.00	-3	10,386	-0.03%