• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    712張
  • 產業
    上市 光電類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.113.9000.0013.750.11,1740.01%
2025/01/10113.95114.0514.0001,2250.00%
2025/01/09114.2000.0013.8011,2290.08%
2025/01/080.214.4500.0014.450.21,2330.02%
2024/12/19215.0000.0015.0021,5640.13%
2024/12/1700.00615.1015.10-61,579-0.38%
2024/12/13015.80415.5015.40-41,591-0.25%
2024/12/11316.1700.0016.0531,5800.19%
2024/12/101016.7000.0016.70101,5670.64%
2024/12/05116.7000.0016.7011,5900.06%
2024/11/2700.00217.2017.25-21,691-0.12%
2024/11/2500.000.217.8017.90-0.21,732-0.01%
2024/11/21217.2500.0016.9021,7130.12%
2024/11/2000.00116.7516.75-11,712-0.06%
2024/11/1100.00317.8017.85-31,999-0.15%
2024/11/0700.00418.2518.25-42,026-0.20%
2024/10/2400.00118.7018.55-12,356-0.04%
2024/10/23219.1500.0019.0522,4190.08%
2024/10/21118.8000.0018.8012,6500.04%
2024/10/17219.0500.0018.9022,8720.07%
2024/10/15019.10319.0518.60-33,026-0.10%
2024/10/11018.7700.0018.6503,6190.00%
2024/10/09018.9000.0018.8503,8780.00%
2024/10/01420.8800.0020.8044,8710.08%
2024/09/260.119.8000.0019.550.16,9300.00%
2024/09/25019.6000.0019.6507,2790.00%
2024/09/18019.60219.6019.40-210,655-0.02%
2024/09/0300.000.720.0020.05-0.711,477-0.01%
2024/09/020.220.6500.0020.350.211,4870.00%
2024/08/2900.00820.4520.50-811,511-0.07%
2024/08/23120.2500.0020.65111,6230.01%
2024/08/2200.00220.8020.75-211,681-0.02%
2024/08/2100.00620.9020.75-611,719-0.05%
2024/08/19120.4500.0020.45111,8630.01%
2024/08/15120.6500.0020.55112,2190.01%
2024/08/14622.05121.5521.30512,3620.04%
2024/08/1200.00622.2022.10-612,745-0.05%
2024/08/07320.9500.0021.50313,9540.02%
2024/08/06120.2000.0020.20114,0380.01%
2024/08/05120.2000.0020.20113,9740.01%
2024/08/02122.70422.9522.40-313,955-0.02%
2024/08/01423.4500.0023.40413,9910.03%
2024/07/3000.00323.2023.55-314,014-0.02%
2024/07/29623.05622.8522.90014,0070.00%
2024/07/26223.28123.3523.30114,0560.01%
2024/07/23124.3500.0023.95114,0190.01%
2024/07/19125.5000.0025.40113,8120.01%
2024/07/17126.50326.3526.30-213,649-0.01%
2024/07/16226.8500.0026.30213,6280.01%
2024/07/15126.800.127.1527.000.913,5990.01%
2024/07/121428.14627.9827.55813,5340.06%
2024/07/1100.001227.7027.20-1213,181-0.09%
2024/07/10927.291626.7626.65-712,995-0.05%
2024/07/09626.38725.9626.60-112,841-0.01%
2024/07/081527.70726.8626.50812,8710.06%
2024/07/0500.00128.2027.70-113,264-0.01%
2024/07/044227.7800.0027.504213,0340.32%
2024/07/03527.536.227.5727.60-1.212,678-0.01%
2024/07/022527.682627.8427.80-112,145-0.01%
2024/07/01426.46526.6426.20-110,770-0.01%
2024/06/284327.6514.526.5726.3528.510,4130.27%
2024/06/27325.971827.0427.40-158,877-0.17%
2024/06/261025.3050.125.4524.95-40.18,333-0.48%
2024/06/25923.75324.0323.6567,8210.08%
2024/06/2100.00324.0323.55-37,297-0.04%
2024/06/1900.00221.9321.65-27,348-0.03%
2024/06/12122.7000.0022.1517,4170.01%
2024/06/1100.00223.2022.80-27,352-0.03%
2024/06/0700.00223.3823.10-27,333-0.03%
2024/06/0500.00121.9022.00-17,486-0.01%
2024/06/03122.2500.0022.1017,4540.01%
2024/05/3100.001622.7022.35-167,422-0.22%
2024/05/29622.7400.0022.6067,4070.08%
2024/05/281522.7000.0022.65157,3670.20%
2024/05/27122.2000.0022.1017,3010.01%
2024/05/24122.0000.0022.1517,2600.01%
2024/05/23323.55322.9222.6007,2110.00%
2024/05/22623.631023.8423.70-47,066-0.06%
2024/05/1700.00221.8022.75-26,448-0.03%
2024/05/16321.1700.0021.3036,0990.05%
2024/05/153722.58421.9621.60335,9660.55%
2024/05/1400.00222.8522.80-25,595-0.04%
2024/05/135422.22922.7222.50455,4110.83%
2024/05/1000.001921.8521.85-194,676-0.41%
2024/05/09320.0000.0019.9034,5360.07%
2024/05/0700.001019.5919.55-104,490-0.22%
2024/05/0300.002021.0521.10-204,388-0.46%
2024/04/300.120.80121.5020.95-0.94,321-0.02%
2024/04/26220.13620.2020.20-44,204-0.10%
2024/04/25120.2500.0020.2514,1750.02%
2024/04/2300.00120.1520.20-14,136-0.02%
2024/04/22020.401020.1820.45-104,181-0.24%
2024/04/17020.7300.0021.0004,1610.00%
2024/04/15520.8000.0020.6553,9880.13%
2024/04/113021.09520.9721.35253,5830.70%
2024/04/1000.001.120.8020.80-1.12,948-0.04%
2024/04/08019.1000.0019.1502,8080.00%
2024/04/0200.00318.8018.90-32,765-0.11%
2024/03/2900.001219.6319.05-122,714-0.44%
2024/03/26219.4300.0019.3022,5030.08%
2024/03/25119.35119.6519.6002,4500.00%
2024/03/2212.319.63119.7519.6511.32,3600.48%
2024/03/18018.05218.0318.00-21,772-0.11%
2024/03/1400.00118.3518.30-11,735-0.06%
2024/03/1300.001018.3018.55-101,704-0.59%
2024/03/126119.386018.9018.8511,6480.06%
2024/03/08117.3000.0017.1011,3070.08%
2024/03/060.117.9000.0017.700.11,2930.01%
2024/03/0500.00618.0417.95-61,290-0.47%
2024/02/2700.00117.9017.55-11,196-0.08%
2024/02/26117.6500.0017.9511,2190.08%
2024/02/2100.00117.5017.50-11,221-0.08%
2024/02/0200.00416.6016.55-41,185-0.34%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章