仲琦 (2419)-第一金-高雄券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
21.20
漲跌
▲0.55
漲幅
+2.66%
成交量
1,655張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	1	21.20	1	22.10	20.65	0	553	0.00%
2025/05/16	1	21.45	0	0.00	21.35	1	621	0.16%
2025/05/14	0	0.00	1	21.85	21.75	-1	629	-0.16%
2025/05/13	1	21.40	1	21.95	21.30	0	636	0.00%
2025/05/12	0	0.00	1	21.40	21.60	-1	646	-0.15%
2025/05/08	0	0.00	1	20.90	20.95	-1	651	-0.15%
2025/05/05	2	20.83	0	0.00	20.60	2	662	0.30%
2025/05/02	1	21.45	0	0.00	21.45	1	659	0.15%
2025/04/29	0	0.00	2	21.85	22.00	-2	669	-0.30%
2025/04/25	0	0.00	1	21.05	20.95	-1	667	-0.15%
2025/04/17	1	20.30	1	20.60	20.60	0	699	0.00%
2025/04/15	0	0.00	1	21.10	21.30	-1	718	-0.14%
2025/04/14	1	20.50	1	21.25	20.30	0	721	0.00%
2025/04/10	3	19.97	0	0.00	20.05	3	750	0.40%
2025/04/09	0	0.00	4	18.33	18.25	-4	749	-0.53%
2025/04/01	0	0.00	1	24.85	24.90	-1	798	-0.13%
2025/03/31	2	24.10	0	0.00	24.00	2	811	0.25%
2025/03/28	2	25.85	0	0.00	25.70	2	812	0.25%
2025/03/26	0	0.00	1	26.60	26.60	-1	1,002	-0.10%
2025/03/25	3	26.25	0	0.00	26.10	3	1,042	0.29%
2025/03/24	1	26.70	1	27.10	26.70	0	1,056	0.00%
2025/03/20	1	26.50	1	26.80	26.80	0	1,083	0.00%
2025/03/18	1	26.80	0	0.00	26.80	1	1,114	0.09%
2025/03/14	1	26.65	0	0.00	26.75	1	1,155	0.09%
2025/03/13	0	0.00	7	26.60	26.55	-7	1,198	-0.58%
2025/03/12	1	27.05	0	0.00	27.10	1	1,215	0.08%
2025/03/11	11	26.73	0	0.00	27.05	11	1,272	0.86%
2025/03/10	1	27.70	0	0.00	27.65	1	1,439	0.07%
2025/03/07	2	28.00	0	0.00	27.90	2	1,594	0.13%
2025/03/06	31	28.34	0	0.00	28.15	31	1,857	1.67%
2025/03/05	1	28.80	0	0.00	28.85	1	1,901	0.05%
2025/03/04	1	28.50	0	0.00	28.85	1	2,071	0.05%
2025/03/03	1	28.75	0	0.00	28.75	1	2,194	0.05%
2025/02/27	1	29.55	0	0.00	29.25	1	2,634	0.04%
2025/02/26	5	29.95	0	0.00	29.95	5	2,699	0.19%
2025/02/25	1	30.25	0	0.00	30.15	1	2,708	0.04%
2025/02/21	0	0.00	6	30.95	30.95	-6	2,705	-0.22%
2025/02/19	0	0.00	1	30.45	30.45	-1	2,701	-0.04%
2025/02/14	1	29.80	0	0.00	29.85	1	2,718	0.04%
2025/02/13	0	0.00	1	30.05	30.00	-1	2,746	-0.04%
2025/02/12	1	29.80	4	29.96	29.50	-3	2,776	-0.11%
2025/02/05	0	0.00	1	29.15	29.05	-1	3,346	-0.03%
2025/02/03	1	27.55	1	28.05	28.40	0	3,359	0.00%
2025/01/20	5	28.35	0	0.00	28.50	5	3,412	0.15%
2025/01/16	1	28.35	0	0.00	28.30	1	3,469	0.03%
2025/01/14	0	0.00	2	28.18	28.45	-2	3,506	-0.06%
2025/01/13	2	27.78	0	0.00	27.55	2	3,527	0.06%
2025/01/09	1	29.05	0	0.00	29.00	1	3,557	0.03%
2025/01/08	3	29.95	8	30.13	30.30	-5	3,574	-0.14%
2025/01/06	1	30.45	1	30.85	30.35	0	3,670	0.00%
2025/01/02	3	29.72	0	0.00	29.60	3	3,717	0.08%
2024/12/30	1	30.25	0	0.00	30.00	1	3,854	0.03%
2024/12/27	5	30.70	0	0.00	30.50	5	3,844	0.13%
2024/12/26	2	31.10	8	31.51	31.05	-6	3,835	-0.16%
2024/12/25	5	31.20	5	31.10	31.05	0	3,812	0.00%
2024/12/24	1	31.05	0	0.00	30.60	1	3,800	0.03%
2024/12/20	5	30.91	20	31.34	30.85	-15	3,746	-0.40%
2024/12/19	10	29.85	2	29.58	29.60	8	3,618	0.22%
2024/12/18	2	29.25	0	0.00	29.05	2	3,586	0.06%
2024/12/17	1	29.55	0	0.00	29.55	1	3,571	0.03%
2024/12/16	12	29.42	0	0.00	29.25	12	3,564	0.34%
2024/12/12	1	30.60	0	0.00	30.45	1	3,541	0.03%
2024/12/11	5	30.85	1	30.90	30.50	4	3,532	0.11%
2024/12/09	22	30.94	0	0.00	30.90	22	3,507	0.63%
2024/12/04	36	32.55	3	33.50	32.30	33	3,399	0.97%
2024/12/03	3	35.92	0	0.00	35.70	3	3,254	0.09%
2024/12/02	3	36.90	13.5	37.01	37.05	-10.5	3,161	-0.33%
2024/11/29	3	35.47	0	0.00	35.15	3	2,900	0.10%
2024/11/28	2	35.50	0	0.00	35.70	2	2,847	0.07%
2024/11/27	2	35.80	4	35.94	36.05	-2	2,688	-0.07%
2024/11/26	6	36.03	5	36.08	36.45	1	2,586	0.04%
2024/11/25	0	0.00	20	35.46	35.95	-20	2,149	-0.93%
2024/11/22	1	32.70	1	33.15	32.70	0	2,078	0.00%
2024/11/21	0	0.00	1	32.80	32.85	-1	2,080	-0.05%
2024/11/19	0	0.00	2	32.08	32.05	-2	2,112	-0.09%
2024/11/18	11	31.52	0	0.00	31.40	11	2,149	0.51%
2024/11/14	5	31.83	0	0.00	31.75	5	2,185	0.23%
2024/11/12	5	32.38	0.5	32.20	32.30	4.5	2,187	0.21%
2024/11/11	2	33.50	0	0.00	33.45	2	2,168	0.09%
2024/11/08	2	34.10	0	0.00	33.70	2	2,143	0.09%
2024/11/07	0	34.40	15	35.29	35.40	-15	2,086	-0.72%
2024/11/06	10	34.45	5	34.57	33.95	5	1,981	0.25%
2024/11/05	0	0.00	3	33.00	34.25	-3	1,714	-0.18%
2024/10/30	2	31.55	0	0.00	31.50	2	1,736	0.12%
2024/10/29	3	32.18	0	0.00	32.10	3	1,751	0.17%
2024/10/28	0	0.00	11	32.74	33.25	-11	1,748	-0.63%
2024/10/25	1	32.50	1	32.35	32.60	0	1,769	0.00%
2024/10/24	0	0.00	10	33.00	32.85	-10	1,798	-0.56%
2024/10/23	2	33.15	0	0.00	33.05	2	1,820	0.11%
2024/10/21	0	0.00	2	34.00	33.60	-2	2,152	-0.09%
2024/10/18	0	0.00	1	33.30	33.10	-1	3,403	-0.03%
2024/10/17	1	33.00	3	33.05	33.15	-2	3,772	-0.05%
2024/10/16	2	32.48	1	33.10	33.20	1	3,873	0.03%
2024/10/14	2	32.50	1	32.90	32.85	1	3,826	0.03%
2024/10/11	2	32.25	3	33.25	33.50	-1	3,795	-0.03%
2024/10/09	0	0.00	9	32.74	32.90	-9	3,738	-0.24%
2024/10/08	1	31.95	1	32.15	31.85	0	3,685	0.00%
2024/10/07	2	32.40	3	32.37	32.40	-1	3,690	-0.03%
2024/10/04	18	32.18	21	32.64	31.35	-3	3,668	-0.08%
2024/09/27	1	31.00	0	0.00	31.25	1	3,654	0.03%
2024/09/26	1	31.25	0	0.00	31.00	1	3,659	0.03%
2024/09/24	0	0.00	0	31.45	31.45	0	3,643	0.00%
2024/09/13	0	0.00	1	30.70	30.65	-1	3,648	-0.03%
2024/09/12	0	0.00	1	29.60	29.60	-1	3,651	-0.03%
2024/09/05	1	30.10	1	30.90	30.45	0	3,639	0.00%
2024/09/04	2	30.35	0.4	30.15	30.10	1.6	3,635	0.04%
2024/09/03	1	33.15	6	32.46	31.70	-5	3,608	-0.14%
2024/09/02	1	31.60	0	0.00	31.60	1	3,565	0.03%
2024/08/30	2.1	31.46	0	0.00	31.25	2.1	3,563	0.06%
2024/08/28	5	32.10	0	0.00	31.65	5	3,569	0.14%
2024/08/27	0	0.00	1	30.85	31.25	-1	3,558	-0.03%
2024/08/23	1	30.45	2	30.80	30.80	-1	3,758	-0.03%
2024/08/21	1	31.30	1.1	31.78	30.95	-0.1	3,783	0.00%
2024/08/19	0	0.00	6	30.27	30.70	-6	3,724	-0.16%
2024/08/15	0.1	28.55	0	0.00	28.60	0.1	3,681	0.00%
2024/08/14	5	28.56	0	0.00	28.45	5	3,674	0.14%
2024/08/12	0	0.00	1	28.15	28.10	-1	3,679	-0.03%
2024/08/09	0	0.00	1	27.70	27.40	-1	3,668	-0.03%
2024/08/08	1	26.45	1	26.95	26.95	0	3,664	0.00%
2024/08/07	0.1	27.40	2	27.20	27.40	-1.9	3,664	-0.05%
2024/08/06	4	24.56	3	25.22	25.60	1	3,633	0.03%
2024/08/05	2	27.05	2	28.75	26.80	0	3,568	0.00%
2024/08/01	1	30.95	0	0.00	30.90	1	3,505	0.03%
2024/07/31	0	0.00	2	30.10	30.45	-2	3,479	-0.06%
2024/07/30	6	29.63	4	30.15	30.20	2	3,461	0.06%
2024/07/29	12	30.10	0	0.00	30.05	12	3,418	0.35%
2024/07/26	1.5	31.22	1	30.65	31.10	0.5	3,371	0.01%
2024/07/23	11	32.33	0	0.00	32.30	11	3,319	0.33%
2024/07/22	24	34.51	1	34.90	32.90	23	3,208	0.72%
2024/07/19	38	38.99	35	38.48	36.55	3	2,941	0.10%
2024/07/18	1	36.80	20.6	38.39	38.70	-19.6	1,672	-1.17%
2024/07/17	1	34.30	5	33.78	35.20	-4	1,281	-0.31%
2024/07/16	0	0.00	0.4	32.02	32.00	-0.4	1,163	-0.03%
2024/07/11	5.6	32.27	0	0.00	32.20	5.6	1,168	0.48%
2024/07/09	2	31.95	0	0.00	31.95	2	1,171	0.17%
2024/07/08	3	32.50	1	32.55	32.25	2	1,163	0.17%
2024/07/05	0	0.00	2	32.33	32.55	-2	1,152	-0.17%
2024/07/04	1	31.90	2	31.93	31.90	-1	1,133	-0.09%
2024/07/03	3.5	32.22	1	32.65	31.50	2.5	1,147	0.22%
2024/07/02	0.1	30.35	0	0.00	30.50	0.1	1,124	0.01%
2024/07/01	0.1	30.30	0	0.00	30.20	0.1	1,129	0.01%
2024/06/28	0.1	30.05	1	30.45	30.20	-0.9	1,139	-0.08%
2024/06/27	1.1	30.12	0	0.00	30.00	1.1	1,142	0.10%
2024/06/26	10	30.40	0	0.00	30.35	10	1,143	0.87%
2024/06/20	0	0.00	4	31.10	31.15	-4	1,157	-0.35%
2024/06/14	0	0.00	1	30.90	30.60	-1	1,241	-0.08%
2024/06/11	1	30.40	0	0.00	30.30	1	1,255	0.08%
2024/06/06	1	31.10	0	0.00	30.75	1	1,261	0.08%
2024/06/03	7	31.85	0	0.00	31.75	7	1,334	0.52%