承啟 (2425)-第一金-高雄券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.10
漲跌
▼0.85
漲幅
-2.08%
成交量
847張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	40.26	0	0.00	40.10	10	7,645	0.13%
2024/11/21	0	0.00	30	41.52	40.95	-30	7,634	-0.39%
2024/11/20	25	39.95	2	40.50	40.45	23	7,603	0.30%
2024/11/19	1	41.80	16	41.96	41.20	-15	7,587	-0.20%
2024/11/18	0	0.00	3	41.30	41.30	-3	7,574	-0.04%
2024/11/15	10	40.88	0	0.00	41.45	10	7,566	0.13%
2024/11/14	24	42.49	0.5	41.30	41.50	23.5	7,560	0.31%
2024/11/11	0	0.00	25	44.79	44.00	-25	7,488	-0.33%
2024/11/08	25	43.61	10	44.21	43.45	15	7,442	0.20%
2024/11/07	7	45.41	18.5	44.82	44.85	-11.5	7,398	-0.16%
2024/11/06	10	44.34	53	44.03	44.50	-43	7,161	-0.60%
2024/11/05	18	42.47	10	42.41	42.15	8	7,024	0.11%
2024/11/04	10	42.70	5	43.41	43.20	5	7,018	0.07%
2024/11/01	2	45.00	2	44.40	44.35	0	6,995	0.00%
2024/10/30	3	45.03	23	45.75	45.00	-20	6,936	-0.29%
2024/10/29	2	41.45	2	42.98	43.15	0	6,650	0.00%
2024/10/24	6	43.19	1	44.15	42.40	5	6,554	0.08%
2024/10/21	2	44.03	0	0.00	44.10	2	6,483	0.03%
2024/10/17	0	0.00	11	45.83	44.50	-11	6,440	-0.17%
2024/10/16	2	45.18	12	45.33	44.70	-10	6,386	-0.16%
2024/10/15	12	43.35	8	43.56	43.80	4	6,254	0.06%
2024/10/14	0	0.00	2	44.00	44.25	-2	6,207	-0.03%
2024/10/11	43	43.64	1	42.55	43.40	42	6,112	0.69%
2024/10/09	19	47.52	6	47.13	46.90	13	5,989	0.22%
2024/10/08	27	49.88	18	50.06	48.00	9	5,696	0.16%
2024/10/07	9	49.34	42	50.01	51.20	-33	5,098	-0.65%
2024/10/04	8	46.86	24	47.30	46.60	-16	4,684	-0.34%
2024/10/01	4	43.70	0	0.00	43.75	4	4,357	0.09%
2024/09/30	1	43.35	0	0.00	43.20	1	4,285	0.02%
2024/09/27	2	44.15	8	44.64	44.10	-6	4,267	-0.14%
2024/09/26	14	45.16	1	44.15	44.10	13	4,229	0.31%
2024/09/25	34	45.59	4	46.15	45.85	30	4,157	0.72%
2024/09/24	12	44.73	3	45.68	46.10	9	3,980	0.23%
2024/09/23	48	47.33	5	48.83	45.40	43	3,699	1.16%
2024/09/20	1	47.60	13	48.70	49.20	-12	3,174	-0.38%
2024/09/19	2	41.90	1	44.75	44.75	1	2,777	0.04%
2024/09/18	1	41.50	1	41.30	40.70	0	2,527	0.00%
2024/09/12	0	0.00	4	39.45	39.45	-4	2,355	-0.17%
2024/09/11	0	0.00	1	38.50	38.90	-1	2,348	-0.04%
2024/09/10	2	37.80	3	40.00	37.80	-1	2,346	-0.04%
2024/09/06	0	0.00	1	39.15	39.25	-1	2,314	-0.04%
2024/09/05	1	38.85	0	0.00	38.85	1	2,313	0.04%
2024/09/04	2	39.23	0	0.00	39.15	2	2,314	0.09%
2024/09/03	1	41.25	6	42.45	41.25	-5	2,312	-0.22%
2024/09/02	3	43.37	2	43.00	43.00	1	2,277	0.04%
2024/08/30	35	44.09	14	44.48	43.10	21	2,156	0.97%
2024/08/29	24	41.10	30	41.70	43.30	-6	1,619	-0.37%
2024/08/28	8	39.29	5	39.29	39.40	3	1,131	0.27%
2024/08/19	1	29.60	0	0.00	30.00	1	1,015	0.10%
2024/08/16	0	0.00	2	30.50	30.00	-2	1,017	-0.20%
2024/08/06	2	28.10	2	27.33	28.25	0	1,029	0.00%
2024/07/30	1	32.50	0	0.00	33.35	1	1,063	0.09%
2024/07/18	1	36.00	0	0.00	36.40	1	1,060	0.09%
2024/07/15	1	36.60	0	0.00	36.75	1	1,091	0.09%
2024/07/11	1	36.10	0	0.00	36.00	1	1,088	0.09%
2024/07/10	0	0.00	1	37.15	37.25	-1	1,084	-0.09%
2024/07/04	0	0.00	2	37.60	37.30	-2	1,104	-0.18%
2024/07/02	1	38.00	0	0.00	37.80	1	1,119	0.09%
2024/06/19	1	38.05	0	0.00	38.05	1	1,191	0.08%
2024/06/18	0	0.00	2	38.00	38.00	-2	1,197	-0.17%
2024/06/07	2	41.30	0	0.00	40.60	2	1,210	0.17%
2024/06/06	1	41.00	1	40.30	39.90	0	1,210	0.00%
2024/06/05	3	41.52	0	0.00	40.70	3	1,219	0.25%
2024/06/04	3	42.73	2	42.55	42.30	1	1,229	0.08%
2024/06/03	2	43.20	3	43.57	43.85	-1	1,176	-0.08%
2024/05/31	1	40.10	0	0.00	39.90	1	1,081	0.09%
2024/05/30	1	38.95	7	39.13	39.45	-6	1,078	-0.56%
2024/05/29	0	0.00	5	38.30	38.10	-5	1,016	-0.49%
2024/05/28	10	37.88	0	0.00	37.90	10	1,060	0.94%
2024/05/23	0	0.00	0	37.60	37.50	0	1,269	0.00%
2024/05/22	0	0.00	0	38.00	37.90	0	1,294	0.00%
2024/05/21	0	0.00	0.1	37.43	37.40	-0.1	1,318	-0.01%
2024/05/20	0	0.00	2.1	37.16	37.15	-2.1	1,346	-0.15%
2024/05/17	0	0.00	0.1	37.30	37.10	-0.1	1,386	0.00%
2024/05/16	0	0.00	0.1	37.70	37.10	-0.1	1,453	0.00%
2024/05/13	0	0.00	0.1	38.10	38.00	-0.1	1,685	-0.01%
2024/05/10	0	0.00	0	38.40	38.65	0	1,700	0.00%
2024/05/08	0	0.00	0.1	39.00	38.75	-0.1	1,698	-0.01%
2024/05/06	1	37.75	1	37.95	37.65	0	1,642	0.00%
2024/05/03	2	37.73	0.1	37.55	37.35	1.9	1,643	0.12%
2024/04/26	1	37.65	0	0.00	37.25	1	1,713	0.06%
2024/04/25	1	38.00	0	0.00	37.65	1	1,717	0.06%
2024/04/24	0	0.00	0	39.00	38.15	0	1,725	0.00%
2024/04/22	1	37.60	2	37.87	37.70	-1	1,727	-0.06%
2024/04/19	0	0.00	0.2	38.50	37.50	-0.2	1,726	-0.01%
2024/04/11	0	0.00	3	45.00	45.70	-3	1,799	-0.17%
2024/04/10	0	0.00	4	45.64	45.60	-4	1,816	-0.22%
2024/04/09	0	0.00	3	45.60	45.50	-3	1,818	-0.16%
2024/03/22	0	0.00	1	43.75	43.80	-1	2,227	-0.04%
2024/03/18	1	43.35	0	0.00	44.15	1	3,409	0.03%
2024/03/15	3	43.80	0	0.00	43.45	3	3,456	0.09%
2024/03/14	2	44.50	0	0.00	44.35	2	3,560	0.06%
2024/03/13	0	0.00	1	44.95	45.00	-1	3,626	-0.03%
2024/03/11	0	0.00	1	45.20	44.60	-1	4,285	-0.02%
2024/03/07	0	0.00	1	47.40	47.10	-1	4,284	-0.02%
2024/03/05	2	48.05	0	0.00	47.50	2	4,260	0.05%
2024/02/29	7	49.81	12	49.48	48.80	-5	4,189	-0.12%
2024/02/27	1	46.65	0	0.00	46.90	1	4,010	0.02%
2024/02/23	1	47.55	1	49.50	47.90	0	4,024	0.00%
2024/02/22	0.1	48.45	0	0.00	48.40	0.1	4,030	0.00%
2024/02/21	1	48.60	3	49.00	48.40	-2	4,025	-0.05%
2024/02/20	8	48.41	7	48.00	48.55	1	4,016	0.02%
2024/02/19	0	0.00	1	48.65	48.60	-1	4,022	-0.02%
2024/02/16	5	47.75	13	48.38	49.85	-8	4,015	-0.20%
2024/02/15	0	0.00	9	45.52	46.20	-9	3,938	-0.23%
2024/02/05	2	44.30	0	0.00	43.90	2	3,927	0.05%
2024/02/01	3	43.52	0	0.00	43.75	3	4,029	0.07%
2024/01/30	3	44.75	0	0.00	44.45	3	4,093	0.07%
2024/01/29	2	44.75	0	0.00	44.60	2	4,103	0.05%
2024/01/23	1	45.80	0	0.00	45.50	1	4,174	0.02%
2024/01/22	2	44.50	1	44.60	44.70	1	4,167	0.02%
2024/01/19	1	43.40	0	0.00	43.35	1	4,198	0.02%
2024/01/18	1	42.75	0	0.00	42.75	1	4,277	0.02%
2024/01/16	2	43.88	0	0.00	43.85	2	4,381	0.05%
2024/01/15	0	0.00	3.2	44.12	44.45	-3.2	4,474	-0.07%
2024/01/10	1	45.15	0	0.00	45.15	1	4,593	0.02%
2024/01/05	1	46.50	1	47.30	47.00	0	5,098	0.00%
2024/01/04	3	47.23	0	0.00	47.05	3	5,183	0.06%
2024/01/02	3	48.25	0	0.00	48.40	3	5,289	0.06%
2023/12/29	3	48.27	0	0.00	48.00	3	5,291	0.06%
2023/12/27	0	0.00	1	51.00	49.30	-1	5,255	-0.02%
2023/12/26	0	0.00	2	50.00	49.70	-2	5,250	-0.04%
2023/12/25	1	49.60	0	0.00	49.70	1	5,221	0.02%
2023/12/22	3.1	51.35	0	0.00	50.50	3.1	5,178	0.06%
2023/12/21	2	50.55	1	50.70	51.10	1	5,129	0.02%
2023/12/19	3.1	50.38	10	50.22	50.30	-6.9	5,048	-0.14%
2023/12/18	7.3	50.35	1	51.00	50.40	6.3	4,994	0.13%
2023/12/15	7.2	51.23	14	51.89	51.80	-6.8	4,883	-0.14%
2023/12/14	3.5	51.77	10	52.30	51.20	-6.5	4,870	-0.13%
2023/12/13	12	52.21	7	52.44	52.40	5	4,681	0.11%
2023/12/11	1	48.50	8.3	48.54	48.35	-7.3	4,125	-0.18%
2023/12/08	8	47.56	3	47.57	47.20	5	4,028	0.12%
2023/12/06	2.1	48.16	10	47.66	49.80	-8	3,775	-0.21%
2023/12/05	0	0.00	2	45.90	45.30	-2	3,359	-0.06%
2023/12/01	0	0.00	3	45.35	45.40	-3	3,414	-0.09%
2023/11/30	0	0.00	12	45.59	45.75	-12	3,411	-0.35%
2023/11/29	1	44.75	2	44.88	44.95	-1	3,411	-0.03%
2023/11/27	1	44.35	0	0.00	44.35	1	3,455	0.03%
2023/11/24	0	0.00	1	44.90	44.85	-1	3,482	-0.03%
2023/11/22	5	44.75	0	0.00	44.90	5	3,583	0.14%
2023/11/20	3	44.97	0	0.00	45.10	3	3,691	0.08%
2023/11/17	1	45.45	0	0.00	44.95	1	3,721	0.03%
2023/11/16	1	45.00	1	46.55	45.40	0	3,767	0.00%
2023/11/15	8	45.75	2	46.00	45.80	6	3,774	0.16%
2023/11/14	2	45.55	3	45.78	45.70	-1	3,912	-0.03%
2023/11/13	1	44.75	1	44.90	44.90	0	3,902	0.00%
2023/11/10	3	44.85	0	0.00	45.50	3	3,914	0.08%
2023/11/09	1	45.30	6	45.93	45.45	-5	3,939	-0.13%
2023/11/07	0	0.00	10.2	44.00	44.40	-10.2	4,180	-0.24%
2023/11/03	10	44.95	0	0.00	44.55	10	4,293	0.23%
2023/10/30	1	44.25	0	0.00	44.40	1	4,608	0.02%
2023/10/27	4	45.13	2	44.95	44.40	2	4,763	0.04%
2023/10/26	1	47.15	0	0.00	46.30	1	4,884	0.02%
2023/10/25	10	48.40	13	47.70	47.65	-3	4,928	-0.06%
2023/10/24	1	46.60	0	0.00	47.15	1	5,170	0.02%
2023/10/23	1	45.95	3	46.02	46.15	-2	5,458	-0.04%
2023/10/20	2	45.05	0	0.00	44.80	2	5,615	0.04%
2023/10/19	5	44.73	0	0.00	44.90	5	5,840	0.09%
2023/10/17	4	49.86	8	49.00	47.45	-4	6,019	-0.07%
2023/10/16	15	50.09	8	50.33	50.00	7	5,937	0.12%
2023/10/13	3	48.33	20	49.24	49.65	-17	6,025	-0.28%
2023/10/12	0	0.00	3	48.50	48.30	-3	6,058	-0.05%
2023/10/11	2.2	49.80	0	0.00	47.00	2.2	6,106	0.04%
2023/10/06	3	46.07	1	45.90	46.00	2	6,242	0.03%
2023/10/04	4	45.24	1	44.70	45.10	3	6,409	0.05%
2023/10/03	3	45.80	2	45.65	45.80	1	6,450	0.02%
2023/09/27	2	44.10	0	0.00	44.30	2	6,713	0.03%
2023/09/26	0	0.00	4	44.74	43.90	-4	6,836	-0.06%
2023/09/25	0	0.00	2	45.05	45.00	-2	6,902	-0.03%
2023/09/22	1	45.80	0	0.00	45.90	1	6,936	0.01%
2023/09/21	0	0.00	1	46.80	46.20	-1	6,984	-0.01%
2023/09/20	0	0.00	1	48.15	47.70	-1	6,978	-0.01%
2023/09/19	14	47.98	9	48.28	47.50	5	6,952	0.07%
2023/09/18	11	46.63	14	47.01	46.95	-3	6,856	-0.04%
2023/09/15	24	46.46	0	0.00	46.30	24	6,904	0.35%
2023/09/11	0	0.00	1	44.50	44.85	-1	7,007	-0.01%
2023/09/08	6	46.05	5	45.81	46.10	1	7,050	0.01%
2023/09/06	2	46.18	0	0.00	46.40	2	7,321	0.03%
2023/09/04	0	0.00	1	47.10	47.00	-1	7,578	-0.01%
2023/09/01	0	0.00	11	47.60	47.90	-11	7,717	-0.14%
2023/08/31	1	47.75	1	48.00	48.00	0	7,909	0.00%
2023/08/30	1	47.80	0	0.00	47.75	1	8,140	0.01%
2023/08/28	5	47.30	0	0.00	47.15	5	8,540	0.06%
2023/08/25	0	0.00	2	50.70	50.10	-2	8,545	-0.02%
2023/08/24	0	0.00	3	53.90	52.70	-3	8,780	-0.03%
2023/08/22	1	51.90	2	53.15	52.00	-1	9,032	-0.01%
2023/08/21	2	51.45	2	51.50	51.80	0	8,976	0.00%
2023/08/18	22	54.20	14	53.31	52.10	8	8,922	0.09%
2023/08/17	2	53.05	5	53.48	54.40	-3	8,744	-0.03%
2023/08/16	2	52.90	2	52.80	52.70	0	8,671	0.00%
2023/08/15	2	52.65	2	52.90	52.20	0	8,625	0.00%
2023/08/14	9	51.76	10	52.01	51.30	-1	8,563	-0.01%
2023/08/11	21	54.97	2	54.00	53.50	19	8,471	0.22%
2023/08/10	2	50.43	2	50.40	50.80	0	8,244	0.00%
2023/08/09	0	0.00	2	53.00	53.00	-2	8,147	-0.02%
2023/08/08	4	52.60	4	53.23	53.80	0	8,085	0.00%
2023/08/07	4	53.25	5	53.06	53.60	-1	8,006	-0.01%
2023/08/04	7	51.93	1	52.60	51.60	6	7,893	0.08%
2023/08/01	8	53.34	6	53.72	54.00	2	7,698	0.03%
2023/07/31	6	56.42	3	55.87	54.80	3	7,525	0.04%
2023/07/28	0	0.00	1	54.00	54.30	-1	7,355	-0.01%
2023/07/27	25	58.34	34	57.57	55.30	-9	7,227	-0.12%
2023/07/26	14	57.16	31	57.37	54.80	-17	6,928	-0.25%
2023/07/25	1	56.30	6	57.42	59.20	-5	6,586	-0.08%
2023/07/24	8	53.98	2	53.80	53.90	6	6,332	0.09%
2023/07/21	16	50.18	7	48.92	50.50	9	6,099	0.15%
2023/07/20	2	46.75	2	46.90	47.00	0	5,849	0.00%
2023/07/19	9	47.92	5	47.82	47.65	4	5,798	0.07%
2023/07/18	14	47.13	11	47.28	47.15	3	5,705	0.05%
2023/07/17	28	46.01	12	46.40	46.20	16	5,439	0.29%
2023/07/14	19	44.38	22	43.75	43.70	-3	5,280	-0.06%
2023/07/13	10	43.87	7	43.49	44.20	3	5,148	0.06%
2023/07/12	6	41.92	7	41.86	42.15	-1	4,912	-0.02%
2023/07/11	2	41.40	8	41.04	40.90	-6	4,770	-0.13%
2023/07/10	9	41.61	3	41.05	41.40	6	4,721	0.13%
2023/07/07	11	42.82	11	42.70	42.50	0	4,679	0.00%
2023/07/06	5	42.11	22	42.25	43.25	-17	4,548	-0.37%
2023/07/05	4	41.73	3	42.05	42.00	1	4,472	0.02%
2023/07/04	12	41.95	10	41.74	42.20	2	4,402	0.05%
2023/07/03	5	41.26	0	0.00	41.00	5	4,277	0.12%
2023/06/30	5	41.00	6	40.53	40.65	-1	4,213	-0.02%
2023/06/29	2	40.20	4	40.59	40.65	-2	4,179	-0.05%
2023/06/28	3	40.25	0	0.00	39.60	3	4,128	0.07%
2023/06/27	1	39.75	0	0.00	39.60	1	4,108	0.02%
2023/06/26	1	40.15	1	39.95	39.75	0	4,083	0.00%
2023/06/21	10	40.73	1	40.70	40.80	9	4,051	0.22%
2023/06/19	0	0.00	2	40.60	40.20	-2	3,937	-0.05%
2023/06/16	5	40.86	14	40.08	40.40	-9	3,916	-0.23%
2023/06/15	1	41.00	3	41.02	41.00	-2	3,840	-0.05%
2023/06/14	2	40.70	3	40.73	40.70	-1	3,797	-0.03%
2023/06/13	15	40.44	8	40.54	40.35	7	3,777	0.19%
2023/06/12	1	40.10	4	40.76	40.15	-3	3,666	-0.08%
2023/06/09	4	39.56	4	39.91	39.55	0	3,494	0.00%
2023/06/07	7	38.94	2	39.05	39.10	5	3,222	0.16%
2023/06/06	5	38.48	6	38.32	38.55	-1	3,077	-0.03%
2023/06/05	0	0.00	3	38.10	38.05	-3	2,852	-0.11%
2023/06/02	15	37.28	8	37.14	38.10	7	2,616	0.27%
2023/06/01	2	34.68	1	34.00	34.65	1	2,246	0.04%
2023/05/31	1	34.55	6	34.42	34.20	-5	2,189	-0.23%
2023/05/30	6	34.25	25	33.92	34.35	-19	2,118	-0.90%
2023/05/29	19	32.44	8	33.65	34.30	11	1,848	0.60%
2023/05/26	10	29.03	0	0.00	31.20	10	1,780	0.56%
2023/05/22	1	27.80	0	0.00	28.20	1	1,810	0.06%
2023/05/19	0	0.00	2	28.30	27.85	-2	1,834	-0.11%
2023/05/09	1	28.90	0	0.00	28.90	1	2,988	0.03%
2023/05/02	0	0.00	5	30.85	30.70	-5	3,073	-0.16%
2023/04/26	3	31.10	0	0.00	31.30	3	3,087	0.10%
2023/04/24	0	0.00	1	32.15	31.45	-1	3,084	-0.03%
2023/04/18	1	32.70	0	0.00	32.90	1	3,022	0.03%
2023/04/14	1	34.20	0	0.00	33.40	1	3,056	0.03%
2023/04/11	1	32.40	0	0.00	32.70	1	3,297	0.03%
2023/04/06	0	0.00	1	32.00	32.10	-1	3,257	-0.03%
2023/03/30	7	32.11	0	0.00	32.05	7	3,248	0.22%
2023/03/28	1	31.85	0	0.00	31.70	1	3,231	0.03%
2023/03/23	3	33.00	0	0.00	32.80	3	3,331	0.09%
2023/03/22	10	33.20	0	0.00	33.25	10	3,446	0.29%
2023/03/14	0	0.00	0	32.00	31.30	0	3,271	0.00%
2023/03/09	0	0.00	0	34.40	34.25	0	3,198	0.00%
2023/03/08	1	34.80	1	34.40	34.10	0	3,182	0.00%
2023/03/07	0	0.00	1	35.00	34.80	-1	3,184	-0.03%
2023/03/06	0	0.00	1	35.20	35.10	-1	3,164	-0.03%
2023/03/02	2	34.85	1	34.95	35.20	1	3,122	0.03%
2023/03/01	3	34.88	16	34.85	35.00	-13	3,083	-0.42%
2023/02/24	2	36.05	2	35.93	35.40	0	3,064	0.00%
2023/02/22	1	34.10	0	0.00	33.80	1	2,774	0.04%
2023/02/17	3	34.07	0	0.00	34.30	3	2,737	0.11%
2023/02/13	0	0.00	0.1	34.86	34.10	-0.1	2,719	0.00%
2023/02/10	0	0.00	1	34.90	35.50	-1	2,774	-0.04%
2023/02/09	5	36.78	4.2	36.19	36.40	0.9	2,704	0.03%
2023/02/08	17.2	36.50	9	36.17	36.75	8.2	2,473	0.33%
2023/02/07	1	32.85	1	32.50	34.25	0	1,940	0.00%
2023/02/06	0	0.00	1	31.05	31.15	-1	1,796	-0.06%
2023/02/03	2	30.85	1	30.75	31.15	1	1,774	0.06%
2023/02/02	1	30.55	3	30.75	30.55	-2	1,733	-0.12%
2023/01/31	0	0.00	1	30.35	30.40	-1	1,754	-0.06%
2023/01/30	3	30.10	0	0.00	30.35	3	1,783	0.17%
2023/01/12	4	29.00	5	29.05	29.40	-1	1,754	-0.06%
2023/01/11	7	29.80	6	29.70	29.75	1	1,743	0.06%
2023/01/10	2	29.95	0	0.00	29.95	2	1,735	0.12%
2023/01/04	1	30.70	1	30.50	30.60	0	1,704	0.00%
2023/01/03	8	31.06	22	30.68	30.80	-14	1,665	-0.84%
2022/12/30	1	30.20	2	30.98	31.00	-1	1,569	-0.06%
2022/12/29	1	30.40	1	30.30	30.50	0	1,432	0.00%
2022/12/19	0	0.00	0	29.60	29.60	0	1,336	0.00%
2022/12/15	0	29.80	0	0.00	30.10	0	1,316	0.00%
2022/12/14	23	29.54	2	29.55	30.00	21	1,236	1.70%
2022/12/09	0	0.00	1	27.65	27.70	-1	1,103	-0.09%
2022/12/06	1	27.70	0	0.00	27.70	1	1,128	0.09%
2022/11/24	0	0.00	9	27.18	27.55	-9	1,119	-0.80%
2022/11/11	1	27.80	1	27.95	27.90	0	1,078	0.00%
2022/11/08	11	27.44	2	27.40	27.40	9	969	0.93%
2022/10/24	2	22.80	2	23.00	23.05	0	712	0.00%
2022/09/13	2	26.75	2	26.95	26.95	0	725	0.00%
2022/05/09	0	0.00	2	31.00	30.85	-2	543	-0.37%
2022/02/22	0	0.00	3	28.30	28.75	-3	669	-0.45%
2022/02/18	2	29.30	0	0.00	29.55	2	667	0.30%
2022/02/17	0	0.00	4	30.35	29.50	-4	671	-0.60%
2022/02/15	2	29.35	0	0.00	29.75	2	672	0.30%
2022/02/11	3	29.48	0	0.00	30.30	3	669	0.45%
2022/02/09	1	31.00	1	30.70	30.70	0	671	0.00%
2022/01/18	0	0.00	3	29.15	28.85	-3	633	-0.47%
2022/01/14	3	28.80	3	29.50	28.50	0	637	0.00%
2022/01/13	2	28.68	0	0.00	29.00	2	654	0.31%
2022/01/05	1	29.35	1	29.70	29.20	0	649	0.00%
2022/01/03	0	0.00	2	29.05	28.80	-2	642	-0.31%
2021/12/23	5	29.58	1	29.25	29.45	4	598	0.67%
2021/12/22	0	0.00	1	30.25	30.00	-1	551	-0.18%
2021/12/09	1	27.70	0	0.00	27.30	1	453	0.22%
2021/12/03	1	27.30	1	27.30	27.35	0	444	0.00%
2021/12/01	2	27.03	2	27.25	27.60	0	451	0.00%
2021/11/30	1	26.35	1	27.15	27.50	0	444	0.00%
2021/11/25	3	26.77	3	27.10	27.25	0	425	0.00%
2021/11/24	1	27.05	1	27.05	26.95	0	422	0.00%
2021/11/23	1	26.55	1	26.85	26.90	0	419	0.00%
2021/11/22	1	26.80	1	26.95	26.90	0	419	0.00%
2021/11/10	2	28.55	2	27.55	27.55	0	396	0.00%
2021/10/27	0	0.00	5	26.50	26.75	-5	367	-1.36%
2021/10/21	5	26.21	0	0.00	25.40	5	372	1.34%
2021/10/19	1	24.95	1	24.90	24.90	0	364	0.00%
2021/10/07	0	0.00	4	23.80	23.95	-4	364	-1.10%
2021/10/04	0	0.00	2	23.65	23.50	-2	375	-0.53%
2021/07/27	0	0.00	1	29.35	28.25	-1	805	-0.12%
2021/07/26	0	0.00	2	28.85	29.20	-2	799	-0.25%
2021/07/16	2	28.45	0	0.00	28.35	2	977	0.20%
2021/07/14	1	28.40	0	0.00	28.25	1	1,029	0.10%
2021/07/06	1	29.10	0	0.00	29.00	1	1,378	0.07%
2021/06/22	1	29.00	0	0.00	29.10	1	3,051	0.03%
2021/06/17	0	0.00	1	30.30	30.75	-1	3,781	-0.03%
2021/06/07	0	0.00	3	30.20	30.40	-3	4,279	-0.07%
2021/06/01	1	31.70	0	0.00	32.30	1	4,248	0.02%
2021/05/31	0	0.00	1	31.60	31.50	-1	4,232	-0.02%
2021/05/28	7	30.71	6	30.90	30.80	1	4,228	0.02%
2021/05/18	0	0.00	1	30.00	29.55	-1	4,276	-0.02%
2021/05/17	0	0.00	3	28.30	28.65	-3	4,276	-0.07%
2021/05/12	1	30.00	0	0.00	30.05	1	4,220	0.02%
2021/04/29	0	0.00	4	36.51	35.00	-4	4,068	-0.10%
2021/04/26	3	36.20	0	0.00	35.90	3	4,020	0.07%
2021/04/23	1	35.40	0	35.45	35.00	1	3,985	0.02%
2021/04/21	0	0.00	1	35.85	36.30	-1	3,884	-0.03%
2021/04/19	6	36.49	4	37.08	36.85	2	3,846	0.05%
2021/04/16	2	39.28	0	0.00	39.30	2	3,774	0.05%
2021/04/14	1	41.00	0	0.00	39.55	1	3,719	0.03%
2021/04/13	0	0.00	2	39.90	39.95	-2	3,647	-0.05%
2021/04/12	12	41.29	11	40.23	40.50	1	3,604	0.03%
2021/04/09	2	38.83	3	39.00	39.65	-1	3,536	-0.03%
2021/04/08	6	40.91	5	41.20	41.05	1	3,453	0.03%
2021/04/06	2	41.68	17	41.12	40.55	-15	3,244	-0.46%
2021/04/01	28	40.78	14	40.23	40.30	14	3,088	0.45%
2021/03/31	4	40.10	26	40.14	39.60	-22	2,870	-0.77%
2021/03/30	1	37.80	1	38.60	38.50	0	2,527	0.00%
2021/03/26	23	37.20	21	38.18	36.85	2	2,382	0.08%
2021/03/25	27	39.59	0	0.00	37.95	27	2,254	1.20%
2021/03/24	8	37.39	12	38.28	38.00	-4	2,087	-0.19%
2021/03/23	8	37.89	2	39.75	35.05	6	1,957	0.31%
2021/03/22	0	0.00	1	38.85	38.90	-1	1,650	-0.06%
2021/03/19	8	33.45	6	33.80	35.40	2	1,570	0.13%
2021/03/18	8	31.99	8	32.06	32.20	0	1,379	0.00%
2021/03/17	1	30.25	0	0.00	30.05	1	1,233	0.08%
2021/03/16	0	0.00	1	29.80	30.05	-1	1,241	-0.08%
2021/03/15	8	30.43	6	30.25	30.25	2	1,255	0.16%
2021/03/12	0	0.00	1	29.70	29.65	-1	1,268	-0.08%
2021/02/23	0	0.00	2	28.75	28.55	-2	1,686	-0.12%
2021/02/18	2	28.25	0	0.00	27.95	2	2,178	0.09%
2021/02/17	0	0.00	1	27.20	27.45	-1	2,203	-0.05%
2021/02/04	1	26.35	0	0.00	26.50	1	2,432	0.04%
2021/02/03	1	26.45	1	26.60	26.60	0	2,463	0.00%
2021/02/02	1	26.50	2	26.70	26.60	-1	2,507	-0.04%
2021/02/01	1	26.15	0	0.00	26.40	1	2,626	0.04%
2021/01/29	0	0.00	2	26.88	26.55	-2	2,801	-0.07%
2021/01/27	1	26.50	1	26.75	26.65	0	2,806	0.00%
2021/01/26	1	26.50	0	0.00	26.65	1	2,816	0.04%
2021/01/25	2	26.75	2	26.83	26.90	0	2,819	0.00%
2021/01/22	0	0.00	1	26.70	26.70	-1	2,828	-0.04%
2021/01/21	1	26.40	1	26.85	26.75	0	2,838	0.00%
2021/01/20	1	26.50	0	0.00	26.50	1	2,870	0.03%
2021/01/14	1	28.40	1	28.70	28.20	0	3,014	0.00%
2021/01/13	1	28.45	0	0.00	28.50	1	3,097	0.03%
2021/01/12	1	28.50	1	28.75	28.75	0	3,119	0.00%
2021/01/07	0	0.00	1	29.60	29.60	-1	3,252	-0.03%
2021/01/06	1	28.70	1	29.15	29.45	0	3,281	0.00%
2020/12/31	1	29.20	0	0.00	29.40	1	3,314	0.03%
2020/12/30	0	0.00	1	29.00	28.80	-1	3,301	-0.03%
2020/12/29	1	28.70	0	0.00	28.70	1	3,295	0.03%
2020/12/28	0	0.00	1	29.30	29.10	-1	3,279	-0.03%
2020/12/25	1	28.50	1	28.45	28.45	0	3,258	0.00%
2020/12/22	2	30.53	1	29.00	29.00	1	3,244	0.03%
2020/12/18	14	30.82	12	32.22	30.35	2	3,215	0.06%
2020/12/17	0	0.00	1	31.90	31.60	-1	3,097	-0.03%
2020/12/14	0	0.00	2	29.43	30.00	-2	2,873	-0.07%
2020/12/11	1	29.00	0	0.00	28.95	1	2,843	0.04%
2020/12/10	1	30.00	1	30.80	29.50	0	2,854	0.00%
2020/12/09	1	30.10	1	29.40	30.10	0	2,850	0.00%
2020/12/08	2	30.45	2	30.55	30.25	0	2,847	0.00%
2020/12/07	1	29.35	3	29.68	29.75	-2	2,861	-0.07%
2020/12/04	4	30.73	3	30.75	30.25	1	2,921	0.03%
2020/11/26	1	30.30	0	0.00	30.15	1	2,773	0.04%
2020/11/25	3	30.95	5	30.99	31.05	-2	2,744	-0.07%
2020/11/24	13	31.54	13	31.38	31.30	0	2,655	0.00%
2020/11/20	3	31.78	4	31.89	31.50	-1	2,524	-0.04%
2020/11/19	3	32.60	2	32.65	32.65	1	2,438	0.04%
2020/11/18	13	32.00	11	31.89	32.10	2	2,212	0.09%
2020/11/13	3	30.68	1.6	30.26	30.60	1.4	1,878	0.08%
2020/11/12	4	28.90	4	29.10	29.00	0	1,680	0.00%
2020/11/11	0	0.00	3	29.33	28.65	-3	1,635	-0.18%
2020/11/10	3	30.22	1	30.10	30.10	2	1,602	0.12%
2020/11/09	1	30.55	67	30.35	30.60	-66	1,558	-4.23%
2020/11/06	68	30.04	1	29.70	30.35	67	1,440	4.65%
2020/10/29	2	28.68	2	28.50	28.50	0	1,227	0.00%
2020/10/28	4	28.79	5	28.96	28.90	-1	1,218	-0.08%
2020/10/26	3	28.48	2	28.50	28.50	1	1,170	0.09%
2020/10/22	7	29.33	6	29.39	29.45	1	1,139	0.09%
2020/10/21	1	28.35	2	29.15	29.25	-1	1,041	-0.10%
2020/10/20	1	27.70	1	27.95	28.25	0	957	0.00%
2020/10/19	6	28.38	7	28.57	28.30	-1	931	-0.11%
2020/10/16	2	28.30	0	0.00	28.15	2	870	0.23%
2020/10/15	1	27.90	2	28.28	28.25	-1	829	-0.12%
2020/10/13	2	27.20	1	27.40	27.40	1	752	0.13%
2020/09/10	0	0.00	9	25.55	26.20	-9	673	-1.34%
2020/09/09	3	25.63	0	0.00	25.50	3	596	0.50%
2020/09/07	10	24.20	4	24.25	24.20	6	495	1.21%
2020/07/06	1	25.20	1	25.05	25.05	0	294	0.00%
2020/06/17	2	24.65	2	24.75	24.75	0	261	0.00%
2020/02/17	0	0.00	2	30.70	30.35	-2	443	-0.45%
2020/02/14	2	31.65	0	0.00	31.65	2	424	0.47%
2019/10/25	7	31.57	7	31.70	31.70	0	473	0.00%
2019/07/10	0	0.00	1	32.75	32.50	-1	717	-0.14%
2019/06/26	1	32.00	0	0.00	31.80	1	549	0.18%
2019/06/18	0	0.00	1	30.15	30.65	-1	402	-0.25%
2019/06/14	1	29.00	0	0.00	28.75	1	372	0.27%
2019/05/29	1	29.70	1	29.05	29.05	0	369	0.00%
2019/05/06	4	28.91	4	28.80	28.80	0	337	0.00%
2019/03/11	1	31.10	1	31.10	31.10	0	733	0.00%
2019/01/22	2	32.85	3	32.98	32.80	-1	996	-0.10%
2019/01/17	1	34.30	0	0.00	34.30	1	1,011	0.10%
2019/01/02	0	0.00	1	38.10	37.40	-1	1,131	-0.09%
2018/12/28	1	38.30	0	0.00	38.00	1	1,128	0.09%
2018/12/25	0	0.00	1	37.50	35.80	-1	1,153	-0.09%
2018/12/24	1	37.25	0	0.00	37.25	1	1,146	0.09%
2018/12/13	0	0.00	1	35.55	35.10	-1	1,204	-0.08%
2018/11/23	45	26.30	45	26.43	26.70	0	2,940	0.00%
2018/10/25	1	31.00	0	0.00	30.40	1	4,262	0.02%
2018/10/05	4	38.20	4	39.20	38.95	0	4,469	0.00%
2018/10/04	21	39.09	31	39.05	39.30	-10	4,454	-0.22%
2018/10/03	35	38.63	25	38.67	38.40	10	4,435	0.23%
2018/10/02	13	41.32	13	41.49	40.35	0	4,403	0.00%
2018/09/28	24	41.04	24	41.38	40.90	0	4,374	0.00%
2018/09/27	10	40.65	10	41.00	41.80	0	4,360	0.00%
2018/09/26	1	45.00	1	46.60	44.05	0	4,364	0.00%
2018/09/21	1	43.80	1	44.10	44.00	0	4,258	0.00%
2018/09/20	1	44.10	1	44.30	44.30	0	4,244	0.00%
2018/09/19	20	44.71	20	44.90	43.85	0	4,213	0.00%
2018/09/18	20	44.45	20	44.94	45.15	0	4,173	0.00%
2018/09/14	37	48.42	38	48.97	47.70	-1	4,003	-0.02%
2018/09/13	10	48.64	20	49.11	48.25	-10	3,942	-0.25%
2018/09/12	0	0.00	10	48.88	49.00	-10	3,856	-0.26%
2018/09/11	20	50.40	0	0.00	48.00	20	3,698	0.54%
2018/09/10	0	0.00	10	52.90	53.30	-10	3,589	-0.28%
2018/09/07	10	51.15	0	0.00	51.80	10	3,460	0.29%
2018/09/06	1	51.60	1	51.00	51.80	0	3,367	0.00%
2018/09/04	20	48.13	20	48.96	48.65	0	2,888	0.00%
2018/09/03	30	49.43	30	50.14	49.30	0	2,826	0.00%
2018/08/31	5	48.87	5	49.46	49.20	0	2,756	0.00%
2018/08/29	2	46.60	2	47.45	47.45	0	2,525	0.00%
2018/08/24	0	0.00	0.2	45.20	45.50	-0.2	2,241	-0.01%
2018/08/22	1	43.55	0	0.00	42.00	1	2,124	0.05%
2018/08/13	4	33.36	4	33.80	35.05	0	1,954	0.00%
2018/08/10	0	0.00	2	34.60	34.70	-2	1,906	-0.10%
2018/07/27	0	0.00	10	32.55	32.60	-10	1,915	-0.52%
2018/07/25	3	32.60	3	32.13	32.05	0	1,888	0.00%
2018/07/20	0	0.00	1	31.95	31.00	-1	1,887	-0.05%
2018/07/19	1	31.50	0	0.00	31.45	1	1,910	0.05%
2018/06/15	0	0.00	1	30.80	30.40	-1	4,115	-0.02%
2018/05/24	1	35.15	1	35.10	35.10	0	5,404	0.00%
2018/05/23	11	34.57	1	34.45	34.45	10	5,355	0.19%
2018/05/22	0	0.00	1	33.90	35.20	-1	5,229	-0.02%
2018/05/21	4	32.05	1	31.15	32.00	3	5,145	0.06%
2018/05/09	3	28.00	3	27.30	27.00	0	5,292	0.00%
2018/05/02	2	26.00	2	26.30	26.30	0	5,343	0.00%
2018/04/23	3	25.17	3	25.42	25.50	0	5,447	0.00%
2018/04/17	0	0.00	1	23.90	23.90	-1	5,251	-0.02%
2018/04/11	1	30.35	2	29.50	29.60	-1	5,088	-0.02%
2018/04/10	0	0.00	1	30.00	29.55	-1	5,072	-0.02%
2018/04/03	0	0.00	10	31.10	30.95	-10	5,007	-0.20%
2018/04/02	42	32.37	33	32.58	31.85	9	4,955	0.18%
2018/03/31	20	30.91	27	30.45	30.65	-7	4,775	-0.15%
2018/03/30	3	29.20	2	30.85	30.20	1	4,719	0.02%
2018/03/29	22	30.55	22	30.26	30.20	0	4,645	0.00%
2018/03/28	8	30.11	7	30.75	30.20	1	4,615	0.02%
2018/03/27	42	30.47	40	30.81	30.60	2	4,569	0.04%
2018/03/26	36	30.03	35	30.63	29.95	1	4,506	0.02%
2018/03/23	5	31.12	28	30.84	31.20	-23	4,361	-0.53%
2018/03/22	45	31.58	20	31.95	31.05	25	4,128	0.61%
2018/03/21	32	37.93	44	36.05	34.50	-12	3,931	-0.31%
2018/03/20	3	34.75	14	35.35	35.45	-11	2,974	-0.37%
2018/03/16	1	30.40	0	0.00	29.35	1	2,803	0.04%
2018/03/15	0	0.00	1	30.60	30.20	-1	2,731	-0.04%
2018/03/12	9	30.50	4	30.50	28.90	5	2,595	0.19%
2018/03/09	5	31.40	4	31.80	31.60	1	2,514	0.04%
2018/03/08	9	33.74	7	33.61	33.00	2	2,454	0.08%
2018/03/07	28	37.13	17	36.40	36.35	11	2,374	0.46%
2018/03/05	9	35.43	18	36.33	36.30	-9	2,231	-0.40%
2018/03/02	10	35.42	0	0.00	35.70	10	2,109	0.47%
2018/03/01	66	34.30	69	34.61	34.50	-3	2,038	-0.15%
2018/02/27	46	30.57	42	29.39	33.50	4	1,604	0.25%
2018/02/26	23	29.47	20	29.58	30.55	3	1,277	0.23%
2018/02/22	0	0.00	1	25.30	25.30	-1	1,034	-0.10%
2018/02/09	2	22.25	2	21.63	21.75	0	954	0.00%
2018/02/06	0	0.00	5	20.50	20.60	-5	817	-0.61%
2018/02/02	5	20.85	0	0.00	21.40	5	736	0.68%
2018/01/17	0	0.00	1	16.55	16.55	-1	226	-0.44%