創見 (2451)-第一金-高雄券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
90.1
漲跌
▼0.3
漲幅
-0.33%
成交量
803張
產業
上市半導體類股▼2.09%
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	88.40	0	0.00	89.10	1	918	0.11%
2024/04/18	0	0.00	0	90.10	90.50	0	881	0.00%
2024/04/17	1	90.30	0	0.00	90.40	1	874	0.11%
2024/04/16	0	0.00	1	92.00	90.00	-1	869	-0.12%
2024/04/10	1	94.30	1	94.60	94.00	0	795	0.00%
2024/04/09	1	93.30	0	93.20	93.50	1	768	0.13%
2024/04/08	0	0.00	2	91.70	92.60	-2	746	-0.27%
2024/04/01	0	0.00	0.1	89.10	88.80	-0.1	693	-0.01%
2024/03/28	0	0.00	1	89.40	88.90	-1	681	-0.15%
2024/03/27	0	0.00	1	89.00	89.50	-1	681	-0.15%
2024/03/26	0	0.00	3	89.60	88.30	-3	681	-0.44%
2024/03/22	1	88.80	0	0.00	88.70	1	676	0.15%
2024/03/21	2	90.00	0	0.00	90.10	2	669	0.30%
2024/03/20	2	88.40	0	0.00	88.60	2	657	0.30%
2024/03/15	3	85.00	0	0.00	85.90	3	622	0.48%
2024/03/12	1	86.10	0.1	86.50	86.20	0.9	594	0.15%
2024/03/08	0.1	82.50	0	0.00	82.00	0.1	557	0.02%
2024/03/07	0	83.90	0	0.00	84.20	0	543	0.00%
2024/03/04	0	0.00	1	83.70	83.50	-1	531	-0.19%
2024/01/12	0.1	79.30	0	0.00	78.70	0.1	781	0.01%
2023/12/19	0	0.00	3	78.60	79.60	-3	773	-0.39%
2023/12/13	0	0.00	0.5	81.66	82.00	-0.5	724	-0.07%
2023/12/08	0.5	84.00	0	0.00	84.10	0.5	713	0.07%
2023/12/07	0	0.00	1.5	83.30	83.20	-1.5	709	-0.21%
2023/11/14	0	0.00	2.1	80.85	81.20	-2.1	511	-0.40%
2023/11/07	0	0.00	1	78.80	79.40	-1	413	-0.24%
2023/10/30	0	0.00	0.7	73.80	74.30	-0.7	346	-0.19%
2023/10/24	0	0.00	1	74.30	75.00	-1	363	-0.27%
2023/10/18	0	0.00	0.3	74.40	75.40	-0.3	371	-0.09%
2023/07/18	0	0.00	1	73.60	73.70	-1	895	-0.11%
2023/07/13	0.2	71.50	0	0.00	70.90	0.2	873	0.02%
2023/07/05	2	78.95	0	0.00	78.70	2	791	0.25%
2023/07/04	0	0.00	3	78.60	78.80	-3	736	-0.41%
2023/07/03	1	78.70	0.1	78.80	78.70	0.9	721	0.12%
2023/06/28	1	77.10	0	0.00	77.20	1	687	0.15%
2023/06/26	0.3	77.50	0	0.00	77.30	0.3	683	0.05%
2023/06/14	0	0.00	1	78.90	78.80	-1	655	-0.15%
2023/06/08	1	76.30	0	0.00	76.50	1	620	0.16%
2023/06/06	1	76.90	0	0.00	76.40	1	624	0.16%
2023/06/01	0	0.00	1.4	77.14	77.50	-1.4	567	-0.25%
2023/05/31	0	0.00	1.1	75.46	77.00	-1.1	558	-0.19%
2023/05/30	2	74.60	0	0.00	74.80	2	487	0.41%
2023/05/04	0.2	71.30	0	0.00	71.40	0.2	440	0.05%
2023/04/19	3	71.40	0	0.00	71.00	3	436	0.69%
2023/04/12	0	0.00	0	73.40	73.10	0	414	0.00%
2023/03/28	2	72.20	0	0.00	72.60	2	410	0.49%
2023/03/08	0	0.00	1	71.30	71.20	-1	341	-0.29%
2023/02/24	1	69.50	0	0.00	70.30	1	286	0.35%
2023/02/09	0	68.50	0	0.00	68.80	0	319	0.00%
2023/01/12	0	67.20	0	0.00	67.30	0	322	0.00%
2023/01/09	0	0.00	5	67.10	67.10	-5	331	-1.51%
2022/12/06	0.1	67.00	0	0.00	67.20	0.1	354	0.01%
2022/12/02	2	67.70	0	0.00	67.40	2	350	0.57%
2022/11/29	0	0.00	1	66.70	67.20	-1	338	-0.30%
2022/11/25	1	66.60	0	0.00	66.40	1	337	0.30%
2022/11/15	3	66.20	0	0.00	66.40	3	338	0.89%
2022/11/11	0	0.00	1	66.70	66.70	-1	336	-0.30%
2022/10/24	0	0.00	1	65.40	65.00	-1	337	-0.30%
2022/10/18	0	66.20	0	0.00	66.50	0	311	0.00%
2022/09/27	1	64.60	0	0.00	64.90	1	333	0.30%
2022/09/05	0	0.00	0	64.81	65.00	0	451	0.00%
2022/08/23	0	66.00	0	0.00	66.30	0	456	0.00%
2022/08/19	0	66.00	0	0.00	66.10	0	460	0.00%
2022/07/29	5	63.10	0	0.00	63.80	5	473	1.06%
2022/07/25	5	61.30	0	0.00	61.40	5	474	1.05%
2022/07/14	1	58.90	0	0.00	59.10	1	510	0.20%
2022/07/13	0	0.00	1	58.60	59.00	-1	512	-0.20%
2022/07/12	2	58.50	0	0.00	57.90	2	514	0.39%
2022/07/07	0	0.00	1	58.90	59.00	-1	508	-0.20%
2022/06/29	0	0.00	0.7	70.30	70.10	-0.7	436	-0.16%
2022/06/24	0	0.00	1	70.70	70.50	-1	437	-0.23%
2022/06/23	1	70.20	0	0.00	70.40	1	440	0.23%
2022/06/07	3	71.60	0	0.00	71.90	3	541	0.55%
2022/05/24	0	0.00	1	71.00	70.50	-1	732	-0.14%
2022/05/23	1	71.40	0	0.00	71.50	1	734	0.14%
2022/05/19	4	70.90	0	0.00	70.60	4	748	0.53%
2022/05/16	3	70.30	0	0.00	70.20	3	764	0.39%
2022/04/21	1	72.80	0	0.00	73.10	1	744	0.13%
2022/04/20	1	73.20	1	73.40	72.10	0	745	0.00%
2022/04/11	0	0.00	1	72.60	72.50	-1	765	-0.13%
2022/04/08	0	0.00	1	73.40	73.50	-1	759	-0.13%
2022/04/06	0	0.00	1	74.60	74.10	-1	762	-0.13%
2022/03/31	0	75.00	0	0.00	74.40	0	786	0.00%
2022/03/29	0	0.00	2	74.10	74.00	-2	835	-0.24%
2022/03/25	0	0.00	15	74.10	74.20	-15	873	-1.72%
2022/03/22	1	74.60	0	0.00	74.60	1	938	0.11%
2022/03/18	0	0.00	1	75.10	74.40	-1	938	-0.11%
2022/03/17	1	75.10	0	0.00	75.20	1	915	0.11%
2022/03/10	0	0.00	1	74.40	74.40	-1	854	-0.12%
2022/03/09	0	0.00	1	73.50	73.40	-1	838	-0.12%
2022/03/08	2	72.35	0	0.00	72.00	2	831	0.24%
2022/03/07	2	73.90	2	73.60	73.10	0	808	0.00%
2022/03/04	13	74.12	1	74.40	74.60	12	771	1.55%
2022/03/02	0	0.00	1	72.00	71.70	-1	704	-0.14%
2022/02/22	2	71.20	0	0.00	71.30	2	754	0.27%
2022/02/21	0	0.00	1	72.40	72.30	-1	756	-0.13%
2022/01/21	1	70.50	0	0.00	70.30	1	799	0.13%
2022/01/17	1	70.70	1	71.10	71.30	0	802	0.00%
2022/01/14	0	0.00	1	70.50	70.90	-1	800	-0.12%
2022/01/13	1	70.90	0	0.00	71.00	1	803	0.12%
2022/01/11	0	0.00	1	70.80	70.60	-1	803	-0.12%
2022/01/10	1	70.90	0	0.00	70.90	1	796	0.13%
2022/01/07	0	0.00	1	71.00	70.90	-1	796	-0.13%
2022/01/06	1	71.40	2	71.40	71.60	-1	792	-0.13%
2022/01/05	1	71.90	0	0.00	71.20	1	792	0.13%
2022/01/04	1	72.30	0	0.00	72.40	1	775	0.13%
2021/12/28	1	73.00	5	73.20	73.00	-4	768	-0.52%
2021/12/24	1	73.70	0	0.00	73.80	1	753	0.13%
2021/12/23	0	0.00	1	74.00	73.90	-1	732	-0.14%
2021/12/17	7	72.89	2	72.55	72.60	5	643	0.78%
2021/12/15	1	70.50	0	0.00	70.50	1	595	0.17%
2021/12/10	0	0.00	1	70.30	70.20	-1	606	-0.17%
2021/12/08	1	70.00	0	0.00	70.30	1	611	0.16%
2021/12/02	0	0.00	1	70.10	69.80	-1	618	-0.16%
2021/11/22	5	72.50	1	72.50	71.80	4	612	0.65%
2021/11/19	8	71.40	8	71.10	71.10	0	572	0.00%
2021/11/12	0	0.00	10	70.00	70.00	-10	538	-1.86%
2021/11/09	5	69.70	0	0.00	70.00	5	639	0.78%
2021/11/03	0	0.00	1	67.90	68.10	-1	755	-0.13%
2021/10/26	5	67.96	0	0.00	68.10	5	915	0.55%
2021/10/01	0.1	66.20	0	0.00	66.10	0.1	1,071	0.01%
2021/09/15	1	67.40	0	0.00	67.30	1	1,399	0.07%
2021/09/01	1	71.00	1	70.80	70.80	0	1,517	0.00%
2021/08/26	0	0.00	1	68.90	69.00	-1	1,528	-0.07%
2021/08/24	0	0.00	1	67.90	68.20	-1	1,569	-0.06%
2021/08/16	1	67.30	0	0.00	67.20	1	1,633	0.06%
2021/08/13	1	67.50	3	68.33	68.00	-2	1,622	-0.12%
2021/08/12	1	71.00	1	72.20	71.20	0	1,535	0.00%
2021/08/11	2	74.80	1	73.00	72.80	1	1,524	0.07%
2021/08/10	0	0.00	0	74.00	74.70	0	1,528	0.00%
2021/08/09	1	74.60	1	74.40	73.20	0	1,544	0.00%
2021/08/06	2	75.20	2	74.80	74.90	0	1,538	0.00%
2021/08/04	0	72.90	0	0.00	73.10	0	1,550	0.00%
2021/07/30	0	0.00	1	70.20	70.00	-1	1,641	-0.06%
2021/07/28	0	0.00	10	69.90	69.80	-10	1,722	-0.58%
2021/07/19	1	71.70	0	0.00	71.80	1	2,771	0.04%
2021/07/16	1	72.40	4	72.40	72.60	-3	2,962	-0.10%
2021/07/15	0	0.00	2	72.20	72.20	-2	3,092	-0.06%
2021/07/07	2	71.40	0	0.00	71.50	2	3,380	0.06%
2021/07/05	4	72.60	0	0.00	72.60	4	3,489	0.11%
2021/07/01	1	73.00	0	0.00	72.70	1	3,580	0.03%
2021/06/29	5	76.16	1	74.00	73.60	4	3,600	0.11%
2021/06/28	2	76.20	6	76.37	77.90	-4	3,490	-0.11%
2021/06/15	1	73.00	0	0.00	73.70	1	3,629	0.03%
2021/06/07	2	72.05	0	0.00	72.20	2	3,640	0.05%
2021/06/02	1	72.50	0	0.00	72.20	1	3,655	0.03%
2021/05/28	0	0.00	2	71.40	71.20	-2	3,639	-0.05%
2021/05/27	3	70.33	0	0.00	70.20	3	3,667	0.08%
2021/05/25	0	0.00	1	73.20	72.20	-1	3,668	-0.03%
2021/05/24	1	69.20	2	70.50	69.80	-1	3,634	-0.03%
2021/05/21	0	0.00	3	69.50	69.50	-3	3,635	-0.08%
2021/05/20	2	68.35	0	0.00	68.60	2	3,662	0.05%
2021/05/19	5	68.60	0	0.00	69.40	5	3,669	0.14%
2021/05/18	0	0.00	2	69.40	69.30	-2	3,672	-0.05%
2021/05/17	6	65.42	0.1	65.90	66.50	5.9	3,653	0.16%
2021/05/13	1	68.50	0	0.00	68.50	1	3,582	0.03%
2021/05/12	1	71.80	3	69.60	69.10	-2	3,548	-0.06%
2021/05/11	15	71.99	16	72.58	71.50	-1	3,474	-0.03%
2021/05/10	0	0.00	1	77.00	77.00	-1	3,403	-0.03%
2021/05/06	1	74.30	1	72.90	72.90	0	3,358	0.00%
2021/05/03	1	78.90	1	79.50	79.20	0	3,195	0.00%
2021/04/29	1	77.00	1	80.30	80.50	0	3,133	0.00%
2021/04/28	0	0.00	1	80.80	78.80	-1	3,039	-0.03%
2021/04/27	3.1	84.11	2	82.45	80.60	1.1	2,952	0.04%
2021/04/26	5	87.16	5	86.70	86.10	0	2,808	0.00%
2021/04/22	0	0.00	2	80.30	78.80	-2	2,279	-0.09%
2021/04/21	3	77.13	40	78.60	80.40	-37	2,094	-1.77%
2021/04/20	1	76.30	0	0.00	76.60	1	1,966	0.05%
2021/04/19	3	75.37	64	75.52	75.60	-61	1,914	-3.19%
2021/04/16	2	71.00	0	0.00	71.10	2	1,797	0.11%
2021/04/15	1	70.90	0	0.00	71.00	1	1,790	0.06%
2021/04/14	1	72.00	6	71.95	71.00	-5	1,784	-0.28%
2021/04/13	1	71.60	106	71.43	71.40	-105	1,722	-6.10%	大賣/鉅額交易
2021/04/12	1	71.80	51	72.08	71.40	-50	1,668	-3.00%
2021/04/09	2	70.25	0	0.00	70.20	2	1,613	0.12%
2021/04/08	3	69.70	23	68.00	69.90	-20	1,548	-1.29%
2021/04/07	0	0.00	8	66.14	66.40	-8	1,422	-0.56%
2021/04/06	0	0.00	8	66.70	66.40	-8	1,408	-0.57%
2021/03/30	1	65.10	0	0.00	65.30	1	1,369	0.07%
2021/03/26	2	64.50	0	0.00	64.60	2	1,383	0.14%
2021/03/25	1	63.80	0	0.00	63.80	1	1,395	0.07%
2021/03/23	1	63.70	0	0.00	63.70	1	1,342	0.07%
2021/03/19	3	64.40	4	64.00	65.70	-1	1,269	-0.08%
2021/03/15	0	0.00	2	64.90	64.80	-2	1,227	-0.16%
2021/03/12	3	65.13	0	0.00	65.30	3	1,246	0.24%
2021/03/10	0	0.00	2	64.30	64.50	-2	1,309	-0.15%
2021/03/09	0	0.00	5	64.74	64.80	-5	1,335	-0.37%
2021/03/04	1	65.20	18	65.48	65.60	-17	1,436	-1.18%
2021/03/03	0	0.00	1	66.70	66.60	-1	1,429	-0.07%
2021/03/02	0	0.00	8	66.21	66.40	-8	1,419	-0.56%
2021/02/26	0	0.00	3	65.50	65.40	-3	1,391	-0.22%
2021/02/25	2	65.60	0	0.00	65.70	2	1,388	0.14%
2021/02/23	1	65.20	1	65.30	65.50	0	1,411	0.00%
2021/02/22	0	0.00	1	65.50	65.50	-1	1,412	-0.07%
2021/02/19	7	64.84	8	64.48	64.90	-1	1,382	-0.07%
2021/02/17	8	62.83	1	63.30	63.50	7	1,351	0.52%
2021/02/05	0	0.00	10	62.40	62.40	-10	1,327	-0.75%
2021/02/04	1	61.50	0	0.00	61.60	1	1,324	0.08%
2021/02/01	0	0.00	1	61.70	61.60	-1	1,315	-0.08%
2021/01/25	3	62.53	0	0.00	62.80	3	1,296	0.23%
2021/01/22	2	62.15	0	0.00	62.00	2	1,286	0.16%
2021/01/21	0	0.00	3	62.40	62.40	-3	1,277	-0.23%
2021/01/19	1	63.30	0	0.00	63.60	1	1,276	0.08%
2021/01/18	1	62.70	10	63.30	63.30	-9	1,274	-0.71%
2021/01/13	1	64.00	0	0.00	63.90	1	1,239	0.08%
2021/01/12	1	64.30	0	0.00	64.00	1	1,228	0.08%
2021/01/11	1	64.40	0	0.00	64.30	1	1,217	0.08%
2021/01/04	1	64.80	1	64.50	66.00	0	1,175	0.00%
2020/12/31	1	65.10	0	0.00	65.00	1	1,158	0.09%
2020/12/30	1	64.70	1	65.10	65.20	0	1,161	0.00%
2020/12/28	4	65.00	0	0.00	65.20	4	1,151	0.35%
2020/12/24	2	63.50	0	0.00	63.20	2	1,134	0.18%
2020/12/21	2	63.90	0	0.00	63.90	2	1,098	0.18%
2020/12/18	2	63.80	0	0.00	65.20	2	1,076	0.19%
2020/12/17	1	63.70	0	0.00	63.90	1	1,048	0.10%
2020/12/14	1	64.50	0	0.00	64.50	1	1,028	0.10%
2020/12/09	1	66.70	0	0.00	66.00	1	986	0.10%
2020/12/07	1	68.50	0	0.00	67.80	1	934	0.11%
2020/12/04	0	0.00	3	66.30	67.80	-3	903	-0.33%
2020/12/03	10	66.50	2	66.20	66.10	8	852	0.94%
2020/12/02	0	0.00	3	67.83	67.50	-3	814	-0.37%
2020/11/25	1	64.80	0	0.00	64.90	1	692	0.14%
2020/11/24	1	65.50	0	0.00	65.50	1	681	0.15%
2020/11/23	2	66.45	0	0.00	66.20	2	675	0.30%
2020/11/20	3	65.77	0	0.00	66.00	3	666	0.45%
2020/11/12	2	63.30	0	0.00	63.30	2	658	0.30%
2020/11/10	4	64.00	0	0.00	64.00	4	666	0.60%
2020/11/09	4	63.60	0	0.00	63.70	4	667	0.60%
2020/11/06	3	63.53	0	0.00	63.80	3	669	0.45%
2020/11/03	0	0.00	1	64.00	63.70	-1	668	-0.15%
2020/11/02	0	0.00	1	64.10	63.70	-1	663	-0.15%
2020/10/27	0	0.00	17	62.50	62.30	-17	631	-2.69%
2020/10/19	2	62.60	0	0.00	62.50	2	630	0.32%
2020/10/15	0	0.00	1	63.10	62.90	-1	635	-0.16%
2020/10/06	1	62.50	0	0.00	62.80	1	614	0.16%
2020/09/18	1	63.50	0	0.00	63.50	1	758	0.13%
2020/09/10	1	65.20	0	0.00	65.20	1	867	0.12%
2020/09/08	0	0.00	1	65.30	65.10	-1	884	-0.11%
2020/09/03	5	64.70	0	0.00	64.50	5	918	0.54%
2020/09/02	2	64.35	0	0.00	64.30	2	920	0.22%
2020/09/01	9	65.10	0	0.00	65.00	9	927	0.97%
2020/08/28	1	63.80	0	0.00	63.80	1	929	0.11%
2020/08/17	3	64.40	0	0.00	64.40	3	972	0.31%
2020/08/06	1	66.60	0	0.00	66.40	1	966	0.10%
2020/07/30	1	65.90	0	0.00	65.80	1	1,011	0.10%
2020/07/29	1	65.60	0	0.00	65.70	1	1,022	0.10%
2020/07/28	1	66.50	0	0.00	65.60	1	1,031	0.10%
2020/07/27	5	66.68	0	0.00	66.50	5	1,041	0.48%
2020/07/21	1	67.90	0	0.00	67.70	1	1,059	0.09%
2020/07/15	2	68.10	0	0.00	68.50	2	1,144	0.17%
2020/07/10	3	68.20	1	68.10	68.20	2	1,200	0.17%
2020/07/08	0	0.00	1	69.10	69.30	-1	1,190	-0.08%
2020/07/02	2	69.60	0	0.00	69.60	2	1,202	0.17%
2020/06/22	2	71.20	0	0.00	71.70	2	1,062	0.19%
2020/06/18	0	0.00	5	72.50	72.60	-5	1,018	-0.49%
2020/06/10	1	71.70	2	71.80	72.20	-1	1,077	-0.09%
2020/06/09	2	72.40	0	0.00	72.30	2	1,095	0.18%
2020/06/08	1	72.90	2	72.75	72.90	-1	1,120	-0.09%
2020/06/02	1	71.50	0	0.00	71.50	1	1,130	0.09%
2020/06/01	2	71.25	0	0.00	71.30	2	1,127	0.18%
2020/05/29	1	70.80	10	70.80	70.30	-9	1,123	-0.80%
2020/05/27	0	0.00	1	71.40	71.40	-1	1,138	-0.09%
2020/05/26	0	0.00	1	71.40	71.40	-1	1,144	-0.09%
2020/05/25	0	0.00	3	70.63	70.90	-3	1,134	-0.26%
2020/05/22	3	70.60	1	70.40	70.10	2	1,127	0.18%
2020/05/21	11	70.00	0	0.00	69.90	11	1,111	0.99%
2020/05/20	0	0.00	35	69.50	69.80	-35	1,110	-3.15%
2020/05/11	35	70.16	0	0.00	70.10	35	1,103	3.17%
2020/05/05	0	0.00	35	69.10	69.10	-35	1,125	-3.11%
2020/04/30	7	70.30	0	0.00	70.60	7	1,139	0.61%
2020/04/23	1	68.70	0	0.00	68.60	1	1,236	0.08%
2020/04/21	36	68.70	0	0.00	68.60	36	1,219	2.95%
2020/04/08	1	69.50	1	69.00	69.50	0	1,094	0.00%
2020/04/07	29	68.10	0	0.00	68.70	29	1,082	2.68%
2020/04/01	7	66.80	0	0.00	66.70	7	1,090	0.64%
2020/03/25	0	0.00	20	70.50	68.30	-20	1,120	-1.79%
2020/03/23	0	0.00	1	65.20	66.30	-1	1,128	-0.09%
2020/03/20	1	66.10	0	0.00	66.10	1	1,141	0.09%
2020/03/19	0	0.00	9	69.49	69.20	-9	1,122	-0.80%
2020/03/06	1	79.60	1	79.80	79.40	0	990	0.00%
2020/03/03	0	0.00	16	80.50	80.00	-16	988	-1.62%
2020/02/24	0	0.00	1	78.40	78.00	-1	981	-0.10%
2020/02/14	0	0.00	1	81.00	80.80	-1	1,108	-0.09%
2020/02/12	0	0.00	1	80.40	80.90	-1	1,113	-0.09%
2020/02/11	1	79.20	0	0.00	79.10	1	1,109	0.09%
2020/02/10	0	0.00	1	79.00	79.00	-1	1,108	-0.09%
2020/02/05	2	81.60	2	80.35	80.00	0	1,041	0.00%
2020/01/17	0	0.00	3	78.30	78.50	-3	858	-0.35%
2020/01/03	3	76.03	0	0.00	76.00	3	866	0.35%
2019/12/18	0	0.00	50	78.00	77.70	-50	758	-6.60%
2019/12/17	0	0.00	51	77.69	77.70	-51	747	-6.82%
2019/12/16	1	75.90	0	0.00	75.70	1	718	0.14%
2019/12/13	1	76.30	1	75.10	75.50	0	713	0.00%
2019/12/12	2	76.70	2	75.85	75.80	0	702	0.00%
2019/12/11	0	0.00	2	75.20	76.00	-2	693	-0.29%
2019/12/10	0	0.00	2	74.30	75.20	-2	676	-0.30%
2019/12/06	2	75.50	1	74.80	75.50	1	667	0.15%
2019/12/02	1	71.50	0	0.00	72.20	1	619	0.16%
2019/11/18	0	0.00	1	74.80	74.50	-1	518	-0.19%
2019/11/15	0	0.00	10	74.70	74.80	-10	497	-2.01%
2019/11/14	0	0.00	1	71.10	71.60	-1	456	-0.22%
2019/11/13	0	0.00	3	70.30	70.30	-3	430	-0.70%
2019/11/12	0	0.00	2	68.60	67.90	-2	389	-0.51%
2019/11/11	0	0.00	1	68.50	68.50	-1	384	-0.26%
2019/11/06	1	67.00	0	0.00	66.80	1	358	0.28%
2019/11/05	1	66.90	0	0.00	66.80	1	357	0.28%
2019/10/23	0	0.00	10	66.80	66.10	-10	363	-2.75%
2019/09/03	1	65.60	0	0.00	66.00	1	385	0.26%
2019/07/05	1	67.90	0	0.00	67.80	1	436	0.23%
2019/07/03	1	67.50	0	0.00	67.70	1	434	0.23%
2019/06/04	0	0.00	1	71.50	71.50	-1	439	-0.23%
2019/04/16	0	0.00	10	69.60	69.90	-10	403	-2.48%
2019/03/25	1	69.20	0	0.00	69.20	1	391	0.26%
2019/03/13	1	69.40	1	69.30	69.10	0	378	0.00%
2019/03/08	1	68.30	0	0.00	68.30	1	373	0.27%
2019/02/21	2	68.55	0	0.00	68.50	2	371	0.54%
2019/02/18	10	68.00	0	0.00	67.90	10	377	2.65%
2018/12/06	7	67.30	0	0.00	67.40	7	492	1.42%
2018/12/04	17	68.80	0	0.00	69.00	17	520	3.26%
2018/12/03	3	68.90	0	0.00	70.00	3	519	0.58%
2018/11/26	1	70.80	1	69.10	69.30	0	501	0.00%
2018/11/22	0	0.00	20	70.40	70.40	-20	503	-3.97%
2018/10/19	0	0.00	10	66.40	66.70	-10	460	-2.17%
2018/10/11	3	66.60	0	0.00	66.60	3	426	0.70%
2018/10/03	1	69.10	0	0.00	69.20	1	367	0.27%
2018/09/20	1	70.80	0	0.00	70.90	1	431	0.23%
2018/09/14	0	0.00	13	72.00	71.60	-13	447	-2.90%
2018/09/11	20	67.40	0	0.00	68.70	20	480	4.16%
2018/08/28	5	74.00	0	0.00	74.80	5	562	0.89%
2018/08/17	0	0.00	2	74.85	74.90	-2	589	-0.34%
2018/08/10	1	77.70	0	0.00	77.30	1	580	0.17%
2018/08/09	1	77.90	0	0.00	77.90	1	579	0.17%
2018/07/12	1	77.60	0	0.00	77.20	1	618	0.16%
2018/07/04	0	0.00	2	79.30	79.00	-2	640	-0.31%
2018/07/02	2	84.70	0	0.00	84.70	2	620	0.32%
2018/05/10	1	83.00	0	0.00	83.00	1	597	0.17%
2018/04/30	0	0.00	6	83.70	83.70	-6	612	-0.98%
2018/03/26	0	0.00	2	85.00	85.50	-2	615	-0.32%
2018/03/23	0	0.00	20	84.70	85.10	-20	617	-3.24%
2018/03/22	0	0.00	1	84.60	84.50	-1	623	-0.16%
2018/03/15	1	85.80	0	0.00	85.80	1	724	0.14%
2018/03/12	6	86.48	0	0.00	86.00	6	775	0.77%
2018/02/05	3	84.00	0	0.00	84.10	3	1,493	0.20%
2018/01/17	40	83.00	0	0.00	83.40	40	1,564	2.56%
2018/01/15	0	0.00	1	82.60	82.50	-1	1,569	-0.06%
2018/01/05	0	0.00	1	83.20	83.20	-1	1,608	-0.06%