敦吉 (2459)-第一金-高雄券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.8
漲跌
▼0.1
漲幅
-0.14%
成交量
140張
產業
上市其他電子類股▼4.18%
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	6	70.90	71.90	-6	122	-4.88%
2024/04/16	0	0.00	14	70.64	70.40	-14	114	-12.23%
2024/04/12	3	68.90	0	0.00	69.10	3	106	2.82%
2024/04/11	4.5	69.37	1	69.50	69.30	3.5	104	3.38%
2024/04/10	26	69.90	0	0.00	69.80	26	103	25.22%
2024/04/09	7	70.80	0	0.00	70.90	7	97	7.17%
2024/04/03	0	0.00	2	71.90	72.00	-2	96	-2.06%
2024/04/02	0	0.00	7	70.79	70.80	-7	95	-7.35%
2024/03/29	1	69.10	0	0.00	69.50	1	93	1.07%
2024/03/26	2	68.70	0	0.00	68.70	2	94	2.13%
2024/03/19	0	0.00	1	70.70	71.00	-1	92	-1.09%
2024/03/18	0	0.00	1	68.40	69.20	-1	90	-1.11%
2024/03/14	1	66.00	0	0.00	66.40	1	91	1.10%
2024/03/08	2	65.00	0	0.00	65.70	2	99	2.02%
2024/03/07	11	66.20	0	0.00	66.20	11	96	11.35%
2024/02/27	0	0.00	11	65.20	65.30	-11	92	-11.93%
2024/02/22	10	64.30	0	0.00	64.50	10	92	10.76%
2024/02/21	3	63.97	0	0.00	64.60	3	92	3.24%
2024/02/20	4	64.10	0	0.00	64.20	4	91	4.36%
2024/02/19	10	64.00	0	0.00	64.20	10	91	10.88%
2024/02/16	0	0.00	1	64.20	64.20	-1	93	-1.07%
2024/02/15	2	63.80	0	64.70	64.00	2	92	2.14%
2024/02/05	0	0.00	1	64.70	64.60	-1	91	-1.09%
2024/02/01	0	0.00	2	64.05	64.10	-2	90	-2.21%
2024/01/31	1	63.60	0	0.00	63.50	1	90	1.11%
2024/01/30	0	0.00	1	64.00	63.80	-1	89	-1.11%
2024/01/26	4	63.13	1	63.70	63.70	3	89	3.35%
2024/01/23	0	0.00	5	63.36	64.30	-5	88	-5.65%
2024/01/19	1	61.50	0	0.00	61.50	1	85	1.17%
2024/01/18	2	61.60	0	0.00	61.50	2	85	2.34%
2024/01/17	11.4	61.58	0	0.00	61.90	11.4	85	13.36%
2024/01/16	3.6	61.80	0	0.00	61.80	3.6	84	4.28%
2024/01/12	0.6	62.00	0	0.00	62.10	0.6	85	0.71%
2024/01/11	5	61.90	0	0.00	62.10	5	84	5.90%
2024/01/10	33.6	61.78	1	61.90	61.90	32.6	84	38.48%
2024/01/09	15	61.83	0	0.00	61.90	15	83	17.92%
2024/01/08	3	61.77	0	0.00	61.90	3	83	3.61%
2024/01/05	1	62.10	0	0.00	62.10	1	82	1.22%
2024/01/03	4	62.45	0	0.00	62.50	4	81	4.92%
2023/12/29	46	62.93	40	62.90	63.20	6	80	7.44%
2023/12/28	13	63.08	70	63.10	63.10	-57	80	-71.07%
2023/12/22	2	61.85	0	0.00	62.20	2	75	2.65%
2023/12/19	11	61.43	0	0.00	61.50	11	74	14.73%
2023/12/18	6.3	61.80	0	0.00	61.80	6.3	73	8.62%
2023/12/15	0	61.70	0	0.00	61.80	0	72	0.03%
2023/12/14	2	61.45	0	0.00	61.70	2	72	2.77%
2023/12/13	13	61.22	0	0.00	61.30	13	71	18.18%
2023/12/12	16	61.28	0	0.00	61.30	16	71	22.35%
2023/12/11	16.1	60.45	0	0.00	61.00	16.1	71	22.55%
2023/12/08	8	59.81	5	60.00	60.00	3	69	4.31%
2023/12/07	13	59.47	0	0.00	59.60	13	66	19.43%
2023/12/06	22	59.04	3.2	58.79	59.10	18.8	64	29.07%
2023/12/05	2	58.20	0	0.00	58.20	2	60	3.32%
2023/11/21	15	58.60	0	0.00	58.50	15	58	25.50%
2023/11/09	1	57.40	0	0.00	57.40	1	51	1.92%
2023/10/31	2	56.40	0	0.00	56.40	2	57	3.47%
2023/10/30	3	56.57	0	0.00	56.70	3	58	5.17%
2023/10/27	0.2	57.40	0	0.00	56.80	0.2	59	0.34%
2023/10/20	1	56.50	0	0.00	56.70	1	61	1.63%
2023/10/18	10	56.79	0	0.00	56.70	10	62	15.98%
2023/10/17	3	57.20	0	0.00	57.10	3	61	4.85%
2023/09/22	4	57.60	0	0.00	57.60	4	85	4.70%
2023/09/21	1	57.80	0	0.00	57.80	1	84	1.18%
2023/08/15	0	0.00	2	58.50	58.40	-2	87	-2.30%
2023/07/27	0	0.00	2	57.30	57.00	-2	78	-2.55%
2023/07/25	3	56.53	0	0.00	56.40	3	76	3.92%
2023/07/24	2	56.70	0	0.00	56.80	2	75	2.65%
2023/07/19	0	0.00	3	57.90	57.90	-3	75	-3.97%
2023/07/14	0	0.00	2	57.60	57.70	-2	74	-2.70%
2023/07/11	1	59.20	0	0.00	59.30	1	68	1.45%
2023/07/10	0	0.00	0.1	59.10	59.10	-0.1	64	-0.11%
2023/07/07	0	0.00	0	59.10	59.30	0	61	-0.05%
2023/07/03	2	58.30	0	0.00	58.70	2	58	3.41%
2023/06/02	0	0.00	5	57.70	57.70	-5	58	-8.53%
2023/05/30	0	0.00	2	57.40	57.30	-2	59	-3.34%
2023/05/29	0	0.00	2	57.50	57.50	-2	60	-3.30%
2023/05/09	1	56.70	0	0.00	56.80	1	63	1.57%
2023/05/04	1	56.40	0	0.00	56.40	1	65	1.53%
2023/05/03	1	56.20	0	0.00	56.40	1	65	1.52%
2023/04/06	1	56.60	0	0.00	56.50	1	63	1.59%
2023/03/14	0	0.00	10	56.89	56.70	-10	61	-16.25%
2023/03/10	2	57.20	2	57.50	57.60	0	59	0.00%
2023/02/13	0.1	54.00	0	0.00	53.70	0.1	50	0.10%
2023/02/07	0	54.30	0	0.00	54.30	0	55	0.05%
2023/02/06	0	53.90	0	0.00	54.20	0	54	0.04%
2023/01/09	0	0.00	2	51.85	51.90	-2	50	-3.93%
2023/01/05	0	0.00	3	51.50	51.60	-3	51	-5.82%
2022/12/29	3	50.90	0	0.00	50.90	3	54	5.47%
2022/12/16	2	51.55	0	0.00	51.70	2	55	3.59%
2022/12/15	8	52.01	0	0.00	51.90	8	55	14.40%
2022/12/12	4	51.95	0	0.00	52.10	4	56	7.03%
2022/12/07	2	52.20	0	0.00	52.60	2	56	3.54%
2022/12/06	4	52.60	0	0.00	52.70	4	60	6.61%
2022/12/05	1	52.90	10	52.90	53.00	-9	60	-14.81%
2022/11/30	0	0.00	1	52.30	52.60	-1	64	-1.56%
2022/11/28	0	0.00	4	52.20	52.40	-4	64	-6.21%
2022/11/25	1	52.40	0	0.00	52.50	1	64	1.55%
2022/11/11	7	51.40	0	0.00	50.90	7	60	11.60%
2022/11/07	0	0.00	3	51.10	50.70	-3	59	-5.01%
2022/11/03	3	50.40	0	0.00	50.00	3	56	5.30%
2022/10/27	0	0.00	5	50.80	50.90	-5	56	-8.90%
2022/10/21	0	0.00	1	50.20	50.20	-1	55	-1.81%
2022/10/14	0	0.00	6	51.00	50.80	-6	54	-10.96%
2022/10/12	0	0.00	11	51.27	51.10	-11	54	-20.14%
2022/10/07	0	0.00	8	50.84	50.90	-8	53	-14.98%
2022/10/06	0	0.00	7	50.73	50.80	-7	54	-12.92%
2022/09/28	1	50.30	0	0.00	50.20	1	60	1.65%
2022/09/27	4	50.50	0	0.00	50.80	4	61	6.52%
2022/09/13	0	0.00	4	52.65	52.60	-4	62	-6.36%
2022/09/08	1	51.20	1	51.20	51.70	0	58	0.00%
2022/08/29	2	49.95	0	0.00	49.90	2	56	3.57%
2022/08/17	0	0.00	1	50.70	50.70	-1	62	-1.61%
2022/08/16	0	0.00	4	50.50	50.40	-4	62	-6.41%
2022/08/15	0	0.00	2	50.45	50.50	-2	62	-3.22%
2022/08/12	0	0.00	2	49.60	49.80	-2	61	-3.23%
2022/08/11	4	48.95	22	48.97	49.00	-18	61	-29.34%
2022/08/09	1	47.90	0	0.00	48.10	1	60	1.65%
2022/08/08	1	47.45	0	0.00	47.70	1	61	1.63%
2022/08/05	0	0.00	3	47.50	47.50	-3	61	-4.90%
2022/07/18	0	0.00	3	46.80	46.80	-3	69	-4.31%
2022/07/14	0	0.00	2	47.00	46.95	-2	73	-2.73%
2022/06/17	0	0.00	1	50.70	50.60	-1	91	-1.09%
2022/06/16	0	0.00	2	51.40	50.70	-2	91	-2.19%
2022/06/09	4	51.38	0	0.00	51.30	4	87	4.57%
2022/06/08	1	51.10	0	0.00	51.30	1	87	1.14%
2022/06/07	5	51.30	0	0.00	51.30	5	87	5.75%
2022/06/02	16	50.94	0	0.00	50.90	16	87	18.21%
2022/06/01	14	50.50	0	0.00	50.60	14	88	15.74%
2022/05/31	6	50.20	0	0.00	50.20	6	88	6.80%
2022/05/27	1	50.60	0	0.00	50.40	1	87	1.15%
2022/05/24	4	50.10	0	0.00	50.00	4	84	4.71%
2022/05/23	2	50.05	0	0.00	50.10	2	85	2.34%
2022/05/18	5	50.54	0	0.00	51.00	5	86	5.77%
2022/05/17	2	50.00	1	50.00	50.00	1	87	1.15%
2022/05/16	24	49.46	0	0.00	49.35	24	87	27.50%
2022/04/27	1	51.50	0	0.00	51.20	1	96	1.04%
2022/04/25	7	52.04	0	0.00	52.00	7	97	7.18%
2022/04/22	9	52.08	0	0.00	52.90	9	96	9.32%
2022/04/19	4	51.60	8	52.70	51.90	-4	92	-4.33%
2022/04/14	2	54.35	0	0.00	54.50	2	81	2.46%
2022/04/12	0	0.00	1	54.10	54.10	-1	81	-1.23%
2022/04/07	1	54.90	0	0.00	55.10	1	82	1.22%
2022/03/30	11	56.00	0	0.00	56.00	11	77	14.28%
2022/03/22	0	0.00	1	57.60	57.30	-1	73	-1.35%
2022/03/21	0	0.00	1	57.20	57.30	-1	73	-1.35%
2022/03/18	0	0.00	7	57.33	57.40	-7	75	-9.33%
2022/03/17	0	0.00	2	57.20	57.30	-2	75	-2.65%
2022/03/16	5	56.54	0	0.00	56.80	5	78	6.39%
2022/03/03	0	0.00	7	58.54	58.40	-7	79	-8.78%
2022/02/16	0	0.00	1	57.80	57.90	-1	104	-0.96%
2022/02/11	1	57.90	0	0.00	58.20	1	107	0.93%
2022/02/10	4	57.45	10	57.78	58.00	-6	104	-5.74%
2022/02/09	0	0.00	12	57.48	57.60	-12	103	-11.59%
2022/02/08	2	56.40	0	0.00	57.30	2	103	1.94%
2022/02/07	25	56.29	0	0.00	56.80	25	101	24.58%
2022/01/12	1	58.50	0	0.00	59.00	1	100	0.99%
2022/01/11	3	58.43	0	0.00	58.70	3	102	2.93%
2022/01/10	6	58.68	0	0.00	58.70	6	103	5.77%
2021/11/24	0	0.00	5	59.70	60.10	-5	96	-5.18%
2021/11/18	0	0.00	3	59.83	61.10	-3	88	-3.37%
2021/11/17	0	0.00	9	59.63	59.60	-9	82	-10.88%
2021/11/16	0	0.00	7	59.41	59.50	-7	81	-8.57%
2021/11/12	1	57.30	15	57.49	57.90	-14	76	-18.23%
2021/11/11	0	0.00	2	57.10	57.00	-2	76	-2.62%
2021/11/02	0	0.00	4	57.00	57.10	-4	82	-4.83%
2021/10/26	0	0.00	10	55.47	56.00	-10	80	-12.44%
2021/10/15	6	52.23	0	0.00	52.60	6	87	6.85%
2021/10/14	3	52.30	0	0.00	52.10	3	89	3.35%
2021/10/12	7	52.33	0	0.00	52.30	7	94	7.44%
2021/10/06	3	52.80	0	0.00	52.50	3	96	3.10%
2021/08/03	0	0.00	3	55.70	55.50	-3	154	-1.95%
2021/07/28	12	54.29	0	0.00	54.30	12	158	7.59%
2021/07/27	3	55.20	0	0.00	55.20	3	162	1.85%
2021/07/23	0	0.00	5	55.70	55.60	-5	169	-2.94%
2021/07/21	0	0.00	5	56.00	56.00	-5	168	-2.97%
2021/07/20	4	54.33	1	54.50	54.30	3	161	1.86%
2021/07/13	0	0.00	1	54.90	54.70	-1	165	-0.60%
2021/07/06	2	57.30	0	57.00	57.50	2	178	1.11%
2021/06/30	0	0.00	18	55.54	55.60	-18	188	-9.55%
2021/06/22	0	0.00	5	56.60	55.90	-5	205	-2.43%
2021/06/21	0	0.00	7	56.23	56.50	-7	206	-3.40%
2021/06/08	0	0.00	10	54.00	54.10	-10	229	-4.36%
2021/05/26	0	0.00	6	53.30	53.40	-6	277	-2.17%
2021/05/19	0	0.00	1	52.40	52.70	-1	280	-0.36%
2021/05/18	1	51.20	0	0.00	52.60	1	280	0.36%
2021/05/12	13	53.13	0	0.00	53.00	13	279	4.66%
2021/05/11	4	54.65	0	0.00	53.60	4	271	1.47%
2021/05/03	0	0.00	3	54.50	54.10	-3	260	-1.15%
2021/04/22	1	57.00	0	0.00	56.00	1	253	0.39%
2021/04/21	3	57.13	0	0.00	57.10	3	249	1.20%
2021/04/14	0	0.00	5	57.00	57.60	-5	248	-2.01%
2021/04/08	0	0.00	5	57.00	57.10	-5	222	-2.24%
2021/04/07	0	0.00	5	55.40	55.40	-5	217	-2.30%
2021/04/06	2	54.30	0	0.00	54.30	2	211	0.94%
2021/03/30	1	53.90	4	53.50	53.90	-3	199	-1.50%
2021/03/29	1	52.50	0	0.00	52.50	1	190	0.53%
2021/03/26	0	0.00	1	52.30	52.20	-1	190	-0.52%
2021/03/19	3	51.83	5	53.20	53.40	-2	186	-1.07%
2021/03/17	4	51.40	1	51.80	51.80	3	186	1.61%
2021/03/15	1	52.80	1	53.50	54.00	0	175	0.00%
2021/03/12	0	0.00	9	52.18	52.20	-9	170	-5.27%
2021/03/08	0	0.00	1	49.00	49.40	-1	161	-0.62%
2021/03/03	3	48.30	3	48.65	48.45	0	159	0.00%
2021/03/02	1	47.30	0	0.00	47.55	1	150	0.66%
2021/02/26	1	46.40	0	0.00	46.65	1	142	0.70%
2021/02/18	4	46.90	0	0.00	47.00	4	170	2.34%
2021/02/17	0.1	46.70	0	0.00	46.85	0.1	173	0.06%
2021/02/05	1	46.35	6	46.43	46.40	-5	172	-2.90%
2021/01/19	0	0.00	0.2	45.40	45.60	-0.2	188	-0.11%
2021/01/08	0	0.00	5	46.55	46.35	-5	211	-2.36%
2021/01/06	1	46.25	0	0.00	46.15	1	212	0.47%
2021/01/05	4	46.05	0	0.00	46.50	4	210	1.90%
2021/01/04	0	0.00	3	46.08	46.25	-3	210	-1.43%
2020/12/25	0	0.00	1	46.05	46.15	-1	218	-0.46%
2020/12/11	1	44.85	0	0.00	45.00	1	238	0.42%
2020/12/10	0	0.00	6	46.00	45.65	-6	236	-2.53%
2020/12/07	2	45.88	2	45.70	45.70	0	234	0.00%
2020/12/04	5	45.73	0	0.00	45.70	5	232	2.15%
2020/12/02	4	45.79	0	0.00	46.00	4	230	1.74%
2020/12/01	6	45.56	0	0.00	45.80	6	229	2.61%
2020/11/30	8	46.60	0	0.00	46.15	8	224	3.56%
2020/11/27	5	46.79	0	0.00	46.75	5	222	2.25%
2020/11/26	2	46.70	0	0.00	46.75	2	220	0.91%
2020/11/20	4	46.48	0	0.00	46.75	4	216	1.85%
2020/11/19	2	47.83	4	47.68	47.30	-2	209	-0.96%
2020/11/17	0.2	45.90	0	0.00	46.10	0.2	188	0.11%
2020/11/16	0	0.00	4	44.90	45.00	-4	184	-2.17%
2020/11/12	1	44.45	0	0.00	44.45	1	182	0.55%
2020/11/11	2	44.25	1	44.65	44.65	1	182	0.55%
2020/11/10	1	44.70	0	0.00	44.45	1	177	0.56%
2020/11/06	0	0.00	4	44.70	44.65	-4	175	-2.28%
2020/11/04	0	0.00	4	44.10	44.30	-4	175	-2.28%
2020/11/03	0	0.00	2	44.08	44.10	-2	176	-1.13%
2020/11/02	3	44.10	0	0.00	43.75	3	175	1.71%
2020/10/30	5	44.53	0	0.00	44.55	5	170	2.94%
2020/10/29	2	44.30	2	44.73	44.80	0	166	0.00%
2020/10/28	0	0.00	3	45.00	44.70	-3	165	-1.82%
2020/10/27	0	0.00	2	44.93	44.80	-2	162	-1.23%
2020/10/23	7	44.80	0	0.00	44.95	7	159	4.38%
2020/10/22	2	44.68	2	44.20	44.20	0	154	0.00%
2020/10/21	2	43.90	2	44.00	43.90	0	151	0.00%
2020/10/20	5	43.96	0	0.00	43.80	5	151	3.31%
2020/10/19	7	43.20	0	0.00	43.20	7	143	4.87%
2020/10/16	18	43.14	0	0.00	43.10	18	144	12.49%
2020/10/12	1	42.80	0	0.00	42.90	1	152	0.65%
2020/10/08	14	42.95	0	0.00	43.00	14	152	9.16%
2020/10/07	6	42.88	0	0.00	42.95	6	153	3.92%
2020/10/06	14	42.44	0	0.00	42.55	14	148	9.41%
2020/09/28	0	0.00	6	41.70	41.75	-6	161	-3.72%
2020/09/24	1	41.05	0	0.00	40.90	1	173	0.58%
2020/09/23	1	42.00	0	0.00	41.85	1	171	0.58%
2020/09/17	2	41.15	0	0.00	41.30	2	166	1.20%
2020/09/16	2	41.10	0	0.00	41.15	2	165	1.21%
2020/09/14	10	40.51	0	0.00	40.65	10	164	6.10%
2020/09/10	3	40.42	0	0.00	40.45	3	164	1.82%
2020/09/09	3	40.18	0	0.00	40.45	3	165	1.81%
2020/09/08	5	40.30	0	0.00	40.40	5	166	3.00%
2020/09/07	3	40.35	0	0.00	40.40	3	170	1.76%
2020/08/20	3	39.82	0	0.00	39.65	3	195	1.53%
2020/08/04	0	0.00	15	39.81	39.70	-15	198	-7.57%
2020/07/31	0	0.00	5	39.90	39.85	-5	204	-2.45%
2020/07/30	0	0.00	18	39.80	39.80	-18	206	-8.71%
2020/07/27	0	0.00	5	39.10	39.10	-5	206	-2.42%
2020/07/22	0	0.00	2	40.00	39.85	-2	207	-0.96%
2020/07/21	0	0.00	4	39.80	40.00	-4	207	-1.92%
2020/07/20	0	0.00	3	39.22	39.05	-3	203	-1.47%
2020/07/14	5	38.08	0	0.00	38.10	5	207	2.41%
2020/07/07	0	0.00	25	39.25	39.40	-25	202	-12.35%
2020/07/06	0	0.00	2	42.15	42.15	-2	196	-1.02%
2020/07/03	0	0.00	17	41.90	41.90	-17	185	-9.15%
2020/06/30	0	0.00	5	41.22	41.30	-5	181	-2.75%
2020/06/29	1	40.60	0	0.00	41.05	1	181	0.55%
2020/06/24	25	41.15	0	0.00	41.20	25	178	14.03%
2020/06/18	3	41.20	0	0.00	41.25	3	182	1.64%
2020/06/15	5	40.27	0	0.00	40.35	5	190	2.63%
2020/06/12	16	40.02	0	0.00	40.20	16	193	8.28%
2020/05/28	0	0.00	1	41.05	40.80	-1	191	-0.52%
2020/05/27	0	0.00	10	40.97	41.05	-10	193	-5.17%
2020/05/26	0	0.00	7	40.83	40.90	-7	192	-3.65%
2020/05/25	1	40.25	5	40.68	40.70	-4	191	-2.09%
2020/05/22	2	40.25	0	0.00	40.25	2	191	1.05%
2020/05/21	0	0.00	9	40.64	40.60	-9	190	-4.73%
2020/05/20	1	40.15	1	40.45	40.45	0	190	0.00%
2020/05/19	3	40.25	0	0.00	40.40	3	190	1.58%
2020/05/15	2	39.95	0	0.00	39.95	2	189	1.06%
2020/05/14	17	40.10	0	0.00	40.00	17	187	9.05%
2020/05/13	12	40.27	0	0.00	40.35	12	184	6.50%
2020/05/11	0	0.00	4	40.70	40.60	-4	183	-2.17%
2020/05/07	0	0.00	13	40.51	40.60	-13	194	-6.67%
2020/05/06	0	0.00	2	40.65	40.65	-2	193	-1.03%
2020/04/29	0	0.00	6	40.45	40.30	-6	190	-3.15%
2020/04/28	0	0.00	11	39.83	39.80	-11	189	-5.80%
2020/04/27	0	0.00	6	39.65	39.65	-6	196	-3.06%
2020/04/24	0	0.00	16	39.68	39.70	-16	193	-8.27%
2020/04/23	0	0.00	18	39.66	39.75	-18	191	-9.39%
2020/04/22	0	0.00	8	39.41	39.65	-8	188	-4.24%
2020/04/17	0	0.00	6	39.13	39.15	-6	185	-3.23%
2020/04/15	0	0.00	15	39.52	39.50	-15	178	-8.39%
2020/04/09	0	0.00	8	38.97	39.05	-8	178	-4.48%
2020/04/08	0	0.00	10	38.87	38.95	-10	177	-5.63%
2020/04/06	4	36.85	4	37.20	37.20	0	174	0.00%
2020/04/01	0	0.00	3	37.00	37.20	-3	173	-1.73%
2020/03/31	0	0.00	12	37.11	37.05	-12	173	-6.90%
2020/03/26	5	36.70	5	36.95	37.00	0	176	0.00%
2020/03/25	0	0.00	6	37.02	37.00	-6	174	-3.43%
2020/03/23	5	35.42	2	36.35	36.35	3	170	1.76%
2020/03/16	0	0.00	24	37.03	36.75	-24	161	-14.83%
2020/03/12	9	39.11	0	0.00	38.65	9	154	5.81%
2020/03/10	0	0.00	8	39.90	39.95	-8	148	-5.37%
2020/03/09	34	39.89	30	39.80	39.60	4	147	2.71%
2020/03/05	0	0.00	7	41.11	41.05	-7	140	-4.98%
2020/03/04	8	40.63	0	0.00	40.70	8	142	5.62%
2020/02/25	5	41.34	0	0.00	41.60	5	141	3.54%
2020/02/17	2	41.20	0	0.00	41.30	2	149	1.34%
2020/02/10	0	0.00	32	41.58	41.50	-32	145	-21.96%
2020/02/07	13	40.64	0	0.00	40.60	13	133	9.74%
2020/02/06	0	0.00	5	41.19	41.00	-5	132	-3.78%
2020/02/05	6	40.67	0	0.00	40.80	6	133	4.50%
2020/02/04	0	0.00	2	41.25	40.90	-2	134	-1.49%
2020/02/03	2	40.30	0	0.00	40.50	2	133	1.50%
2020/01/31	0	0.00	3	41.62	41.25	-3	133	-2.24%
2020/01/30	35	41.26	0	0.00	40.60	35	133	26.30%
2020/01/15	16	42.85	0	0.00	43.00	16	125	12.76%
2020/01/07	5	42.96	5	43.21	43.25	0	127	0.00%
2020/01/06	4	43.15	0	0.00	43.15	4	130	3.07%
2020/01/03	2	43.05	2	43.40	43.55	0	129	0.00%
2020/01/02	0	0.00	2	43.70	43.65	-2	127	-1.57%
2019/12/30	3	43.50	0	0.00	43.45	3	124	2.40%
2019/12/27	0	0.00	4	43.88	43.90	-4	124	-3.21%
2019/12/16	0	0.00	3	42.25	42.10	-3	111	-2.69%
2019/12/13	2	42.05	4	42.15	42.05	-2	113	-1.76%
2019/12/12	0	0.00	7	42.49	42.20	-7	111	-6.29%
2019/12/11	0	0.00	34	41.91	42.10	-34	107	-31.53%
2019/12/09	9	41.29	0	0.00	41.35	9	105	8.55%
2019/12/06	3	41.42	2	41.75	41.45	1	104	0.96%
2019/12/05	2	41.35	0	0.00	41.70	2	103	1.92%
2019/12/04	3	41.20	0	0.00	41.35	3	103	2.89%
2019/12/03	7	41.34	0	0.00	41.45	7	103	6.78%
2019/12/02	12	41.25	1	41.90	41.45	11	102	10.68%
2019/11/29	2	41.50	6	41.92	41.90	-4	102	-3.91%
2019/11/28	3	42.20	6	42.25	42.15	-3	99	-3.01%
2019/11/25	2	41.50	0	0.00	41.75	2	94	2.11%
2019/11/22	6	41.62	0	0.00	41.80	6	94	6.36%
2019/11/21	0	0.00	3	41.90	41.95	-3	92	-3.24%
2019/11/20	0	0.00	1	41.80	42.00	-1	91	-1.09%
2019/11/19	0	0.00	2	41.53	41.70	-2	89	-2.25%
2019/11/18	0	0.00	2	41.50	41.50	-2	88	-2.26%
2019/11/15	0	0.00	4	41.55	41.45	-4	87	-4.59%
2019/11/08	2	40.00	0	0.00	40.05	2	76	2.63%
2019/11/07	19	39.73	0	0.00	39.95	19	74	25.41%
2019/11/06	3	39.90	0	0.00	40.10	3	73	4.10%
2019/11/04	4	39.94	0	0.00	39.95	4	71	5.60%
2019/11/01	0	0.00	6	39.83	39.95	-6	69	-8.66%
2019/10/30	14	39.31	0	0.00	39.35	14	67	20.87%
2019/10/29	6	39.38	0	0.00	39.40	6	65	9.21%
2019/10/25	0	0.00	2	39.50	39.30	-2	61	-3.24%
2019/10/16	0	0.00	1	39.35	39.00	-1	62	-1.61%
2019/10/15	5	38.60	7	38.81	38.80	-2	58	-3.41%
2019/10/14	3	37.55	3	37.85	38.65	0	57	0.00%
2019/10/09	11	37.50	0	0.00	37.65	11	54	20.33%
2019/10/08	6	37.58	0	0.00	37.55	6	55	10.85%
2019/10/07	5	37.58	0	0.00	37.75	5	60	8.26%
2019/10/04	17	37.61	0	0.00	37.70	17	67	25.06%
2019/10/03	4	37.65	0	0.00	37.75	4	68	5.81%
2019/10/02	4	37.54	0	0.00	37.70	4	70	5.69%
2019/10/01	3	37.45	0	0.00	37.50	3	71	4.21%
2019/09/20	2	37.50	0	0.00	37.50	2	76	2.61%
2019/09/19	0	0.00	1	37.80	37.75	-1	76	-1.30%
2019/09/18	0	0.00	17	37.60	37.80	-17	76	-22.10%
2019/09/16	4	36.95	0	0.00	36.95	4	74	5.34%
2019/09/12	1	37.05	0	0.00	37.05	1	74	1.34%
2019/09/11	9	36.98	0	0.00	37.00	9	74	12.16%
2019/09/09	13	36.85	0	0.00	36.95	13	73	17.66%
2019/09/05	11	36.79	0	0.00	36.80	11	73	15.00%
2019/09/02	0	0.00	6	36.65	36.55	-6	73	-8.17%
2019/08/30	0	0.00	6	36.47	36.50	-6	73	-8.18%
2019/08/29	3	36.12	0	0.00	36.20	3	73	4.09%
2019/08/27	9	36.35	3	36.55	36.30	6	73	8.18%
2019/08/22	4	36.45	2	36.65	36.45	2	74	2.67%
2019/08/21	14	36.46	2	36.65	36.65	12	74	16.04%
2019/08/20	2	36.50	0	0.00	36.60	2	74	2.69%
2019/08/19	3	36.42	11	36.72	36.80	-8	75	-10.66%
2019/08/15	2	36.03	0	0.00	36.05	2	75	2.66%
2019/08/14	6	36.31	3	36.53	36.30	3	75	3.99%
2019/08/13	2	36.35	0	0.00	36.35	2	75	2.66%
2019/08/08	1	36.55	1	36.65	36.55	0	75	0.00%
2019/08/07	0	0.00	1	36.80	36.80	-1	75	-1.33%
2019/08/05	2	36.25	0	0.00	36.25	2	76	2.61%
2019/07/17	1	36.65	1	36.90	36.75	0	84	0.00%
2019/07/12	3	36.90	3	37.20	36.90	0	82	0.00%
2019/07/10	1	39.50	0	0.00	39.70	1	76	1.31%
2019/07/08	4	39.50	1	39.70	39.50	3	68	4.38%
2019/07/05	2	39.33	0	0.00	39.45	2	66	3.00%
2019/06/27	0	0.00	2	39.05	38.95	-2	66	-3.02%
2019/06/25	3	38.90	2	39.15	38.90	1	65	1.52%
2019/06/24	1	38.75	4	38.95	38.95	-3	66	-4.49%
2019/06/21	0	0.00	3	38.90	38.85	-3	70	-4.26%
2019/06/19	3	38.65	5	38.85	38.70	-2	75	-2.66%
2019/06/17	6	38.53	0	0.00	38.65	6	81	7.36%
2019/06/14	7	38.51	0	0.00	38.75	7	90	7.77%
2019/06/12	0	0.00	4	38.51	38.40	-4	95	-4.19%
2019/06/10	4	38.25	2	38.40	38.30	2	96	2.06%
2019/06/06	0	0.00	2	38.45	38.25	-2	96	-2.07%
2019/06/04	1	38.30	0	0.00	38.30	1	99	1.01%
2019/06/03	2	38.40	2	38.55	38.40	0	100	0.00%
2019/05/29	0	0.00	7	38.50	38.50	-7	103	-6.76%
2019/05/27	0	0.00	7	38.46	38.45	-7	103	-6.76%
2019/05/22	3	38.35	0	0.00	38.40	3	112	2.67%
2019/05/14	10	37.98	0	0.00	38.30	10	123	8.10%
2019/05/13	15	38.50	0	0.00	38.40	15	122	12.21%
2019/05/10	9	38.71	0	0.00	38.70	9	122	7.33%
2019/05/09	4	39.00	0	0.00	39.00	4	121	3.30%
2019/05/08	16	38.96	0	0.00	39.15	16	119	13.40%
2019/05/07	0	0.00	2	39.35	39.20	-2	117	-1.71%
2019/05/06	2	39.15	0	0.00	39.15	2	116	1.71%
2019/04/30	0	0.00	2	39.53	39.55	-2	112	-1.77%
2019/04/29	0	0.00	16	39.40	39.40	-16	112	-14.20%
2019/04/26	3	39.15	0	0.00	39.20	3	110	2.73%
2019/04/25	3	39.20	0	0.00	39.15	3	110	2.73%
2019/04/22	2	39.13	2	39.40	39.20	0	107	0.00%
2019/04/12	4	39.33	0	0.00	39.30	4	105	3.80%
2019/04/11	3	39.40	0	0.00	39.40	3	104	2.88%
2019/04/10	1	39.45	0	0.00	39.45	1	103	0.97%
2019/04/09	3	39.40	0	0.00	39.55	3	103	2.91%
2019/04/03	0	0.00	1	39.50	39.55	-1	101	-0.99%
2019/04/01	0	0.00	8	39.53	39.55	-8	100	-7.98%
2019/03/28	0	0.00	2	38.95	38.90	-2	96	-2.08%
2019/03/27	0	0.00	7	38.91	38.95	-7	96	-7.28%
2019/03/26	0	0.00	8	38.74	38.85	-8	94	-8.43%
2019/03/25	3	38.45	0	0.00	38.50	3	91	3.30%
2019/03/21	3	38.80	13	38.80	38.85	-10	87	-11.49%
2019/03/20	1	39.00	25	38.88	38.90	-24	85	-28.14%
2019/03/19	2	39.18	15	39.35	39.15	-13	80	-16.08%
2019/03/18	0	0.00	2	39.65	39.85	-2	72	-2.75%
2019/03/15	1	38.90	0	0.00	39.10	1	69	1.44%
2019/03/13	13	38.60	0	0.00	38.65	13	70	18.37%
2019/03/11	20	38.54	0	0.00	38.55	20	70	28.43%
2019/03/08	11	38.96	0	0.00	38.90	11	70	15.71%
2019/03/07	12	39.10	6	39.36	39.10	6	69	8.58%
2019/03/06	2	39.40	13	39.60	39.40	-11	69	-15.85%
2019/03/04	1	39.20	0	0.00	39.55	1	66	1.51%
2019/02/25	0	0.00	3	39.50	39.50	-3	65	-4.55%
2019/02/15	0	0.00	2	38.05	37.80	-2	54	-3.64%
2019/02/14	0	0.00	11	38.00	37.85	-11	55	-19.66%
2019/02/13	25	36.84	0	0.00	37.00	25	49	50.95%
2019/01/30	2	36.75	0	0.00	36.80	2	49	4.04%
2019/01/29	4	36.53	1	36.65	36.65	3	50	5.90%
2019/01/28	0	0.00	2	36.53	36.60	-2	51	-3.88%
2019/01/25	0	0.00	1	36.45	36.45	-1	51	-1.93%
2019/01/24	6	36.20	0	0.00	36.25	6	52	11.37%
2019/01/23	3	36.25	0	0.00	36.25	3	54	5.50%
2019/01/22	1	36.15	0	0.00	36.40	1	56	1.78%
2019/01/18	7	36.13	0	0.00	36.10	7	59	11.72%
2019/01/17	10	36.10	0	0.00	36.00	10	60	16.41%
2019/01/16	15	36.09	0	0.00	36.05	15	63	23.49%
2019/01/15	6	36.14	0	0.00	36.20	6	63	9.38%
2019/01/14	9	36.09	0	0.00	36.05	9	65	13.73%
2019/01/11	4	36.25	1	36.40	36.40	3	66	4.48%
2019/01/10	6	35.96	0	0.00	36.40	6	68	8.76%
2019/01/09	12	36.00	0	0.00	35.95	12	71	16.77%
2019/01/08	3	35.75	0	0.00	35.85	3	80	3.72%
2019/01/04	3	35.42	1	35.65	35.55	2	86	2.31%
2018/12/28	1	35.70	0	0.00	35.70	1	97	1.03%
2018/12/22	1	35.50	0	0.00	35.55	1	96	1.03%
2018/12/21	4	35.45	4	35.73	35.70	0	97	0.00%
2018/12/18	2	35.55	2	35.90	35.90	0	95	0.00%
2018/11/23	1	35.80	2	36.08	36.00	-1	90	-1.10%
2018/11/22	1	35.80	1	36.05	35.90	0	91	0.00%
2018/11/21	0	0.00	1	35.90	35.90	-1	91	-1.10%
2018/11/13	0	0.00	14	36.00	35.80	-14	90	-15.54%
2018/11/06	0	0.00	10	35.45	35.40	-10	87	-11.46%
2018/10/31	0	0.00	1	35.30	35.30	-1	86	-1.15%
2018/10/29	0	0.00	3	34.60	34.30	-3	83	-3.58%
2018/10/25	3	32.72	2	33.15	33.15	1	81	1.23%
2018/10/24	6	33.58	0	0.00	33.60	6	81	7.39%
2018/10/23	2	34.15	2	34.55	34.15	0	79	0.00%
2018/10/22	0	0.00	10	34.63	34.65	-10	78	-12.71%
2018/10/19	1	34.00	0	0.00	34.40	1	78	1.28%
2018/10/18	1	34.70	4	34.70	34.65	-3	76	-3.91%
2018/10/17	22	34.60	15	34.74	34.55	7	75	9.31%
2018/10/16	10	34.77	14	34.98	34.55	-4	71	-5.56%
2018/10/15	2	33.53	34	34.43	34.45	-32	63	-50.73%
2018/10/11	35	33.35	0	0.00	32.75	35	57	60.89%
2018/10/09	6	35.78	0	0.00	35.75	6	51	11.67%
2018/10/08	10	35.96	0	0.00	36.15	10	51	19.45%
2018/10/05	4	36.40	0	0.00	36.45	4	49	8.09%
2018/10/04	7	36.74	0	0.00	36.70	7	50	13.86%
2018/10/03	6	36.92	0	0.00	36.90	6	50	11.90%
2018/10/02	6	37.03	0	0.00	37.00	6	50	11.93%
2018/10/01	3	37.00	0	0.00	37.10	3	51	5.86%
2018/09/28	6	37.08	0	0.00	37.00	6	52	11.41%
2018/09/27	1	37.20	0	0.00	37.20	1	53	1.87%
2018/09/25	4	37.19	1	37.60	37.35	3	59	5.01%
2018/09/21	7	37.26	0	0.00	37.40	7	64	10.92%
2018/09/20	16	37.29	14	37.42	37.40	2	68	2.91%
2018/09/19	20	37.18	39	37.32	37.30	-19	71	-26.64%
2018/09/18	1	36.90	0	0.00	36.90	1	73	1.36%
2018/09/17	4	36.83	2	37.80	36.65	2	74	2.69%
2018/09/14	1	36.60	1	37.05	36.70	0	75	0.00%
2018/09/07	11	37.12	0	0.00	37.05	11	78	14.02%
2018/09/06	8	37.30	0	0.00	37.50	8	78	10.25%
2018/09/05	5	37.28	0	0.00	37.25	5	79	6.29%
2018/09/04	3	37.35	0	0.00	37.30	3	80	3.74%
2018/08/31	6	37.35	0	0.00	37.35	6	83	7.20%
2018/08/30	5	37.45	0	0.00	37.45	5	84	5.93%
2018/08/29	3	37.37	0	0.00	37.40	3	84	3.54%
2018/08/28	3	37.53	0	0.00	37.45	3	84	3.55%
2018/08/27	4	37.58	0	0.00	37.50	4	85	4.69%
2018/08/24	1	37.65	0	0.00	37.65	1	84	1.18%
2018/08/16	1	37.35	0	0.00	37.35	1	88	1.13%
2018/08/08	24	37.94	0	0.00	38.15	24	96	24.79%
2018/08/07	0	0.00	16	38.43	38.00	-16	96	-16.62%
2018/08/01	0	0.00	4	38.10	38.00	-4	96	-4.13%
2018/07/26	3	37.75	0	0.00	37.80	3	97	3.08%
2018/07/24	2	37.75	0	0.00	37.85	2	97	2.05%
2018/07/04	13	37.70	1	37.55	37.70	12	98	12.15%
2018/06/29	0	0.00	16	41.72	41.80	-16	93	-17.09%
2018/06/28	0	0.00	11	41.67	41.75	-11	89	-12.24%
2018/06/27	0	0.00	8	41.84	41.80	-8	87	-9.09%
2018/06/26	0	0.00	8	41.91	41.80	-8	86	-9.20%
2018/06/25	0	0.00	5	41.95	42.00	-5	88	-5.64%
2018/06/19	0	0.00	13	42.32	42.05	-13	111	-11.65%
2018/06/14	0	0.00	8	42.50	42.35	-8	108	-7.38%
2018/06/13	0	0.00	5	42.45	42.50	-5	108	-4.60%
2018/06/11	0	0.00	43	42.41	42.35	-43	105	-40.70%
2018/06/05	0	0.00	3	42.20	42.15	-3	102	-2.93%
2018/06/04	0	0.00	2	42.25	42.25	-2	101	-1.96%
2018/06/01	0	0.00	25	41.91	41.95	-25	100	-24.77%
2018/05/31	0	0.00	2	41.90	41.90	-2	100	-1.99%
2018/05/09	0	0.00	5	41.70	41.75	-5	120	-4.14%
2018/04/27	0	0.00	2	42.30	42.30	-2	123	-1.62%
2018/04/20	3	43.00	0	0.00	43.00	3	127	2.36%
2018/04/18	2	43.10	0	0.00	43.10	2	127	1.57%
2018/04/13	0	0.00	1	43.35	43.40	-1	129	-0.77%
2018/04/10	1	43.65	0	0.00	43.65	1	128	0.78%
2018/04/02	0	0.00	10	44.00	44.00	-10	127	-7.82%
2018/03/31	5	43.50	1	43.75	43.55	4	124	3.22%
2018/03/30	2	43.40	3	43.55	43.55	-1	123	-0.81%
2018/03/29	0	0.00	1	43.45	43.45	-1	123	-0.81%
2018/03/26	0	0.00	50	44.56	44.35	-50	116	-42.92%
2018/03/23	0	0.00	11	44.24	44.00	-11	101	-10.82%
2018/03/12	0	0.00	1	43.00	43.15	-1	97	-1.02%
2018/03/09	1	42.80	0	0.00	42.80	1	99	1.00%
2018/03/06	2	42.70	2	43.00	43.00	0	104	0.00%
2018/02/22	1	41.80	1	42.30	42.80	0	123	0.00%
2018/02/12	1	41.50	0	0.00	41.60	1	121	0.83%
2018/02/09	2	41.25	1	41.90	41.85	1	120	0.83%
2018/02/08	3	41.55	5	41.89	41.95	-2	118	-1.69%
2018/02/07	0	0.00	20	41.96	41.95	-20	117	-17.04%
2018/02/05	0	0.00	20	42.68	42.95	-20	114	-17.50%
2018/02/02	0	0.00	2	42.70	42.50	-2	109	-1.83%
2018/02/01	0	0.00	1	42.60	42.60	-1	109	-0.91%
2018/01/26	6	42.60	11	42.93	42.60	-5	111	-4.47%
2018/01/23	0	0.00	2	43.20	43.15	-2	114	-1.74%
2018/01/22	0	0.00	3	43.15	43.15	-3	115	-2.59%
2018/01/17	0	0.00	2	43.20	43.00	-2	118	-1.69%
2018/01/16	0	0.00	2	43.10	43.00	-2	118	-1.68%
2018/01/15	3	42.85	0	0.00	42.90	3	121	2.47%
2018/01/12	1	43.00	0	0.00	42.90	1	128	0.78%
2018/01/11	2	42.90	0	0.00	43.00	2	155	1.29%
2018/01/10	1	42.85	0	0.00	43.00	1	171	0.58%
2018/01/09	17	42.98	0	0.00	42.90	17	172	9.87%
2018/01/08	5	43.12	0	0.00	43.30	5	172	2.91%
2018/01/05	7	43.40	0	0.00	43.40	7	171	4.09%
2018/01/04	0	0.00	2	43.70	43.60	-2	172	-1.16%
2018/01/03	0	0.00	5	43.60	43.60	-5	174	-2.87%
2018/01/02	0	0.00	2	43.38	43.50	-2	176	-1.13%