• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00218.0018.00-23,674-0.05%
2025/01/21117.9000.0017.7013,7690.03%
2025/01/17018.0500.0018.0004,8510.00%
2025/01/1500.00118.3017.95-15,208-0.02%
2025/01/13117.6000.0018.2015,2930.02%
2025/01/10118.0000.0018.0515,2830.02%
2025/01/0800.00119.1019.20-15,281-0.02%
2025/01/0600.00218.9819.05-25,334-0.04%
2025/01/03118.4500.0018.4015,4450.02%
2024/12/3000.00618.7018.70-65,578-0.11%
2024/12/2700.00219.1019.10-25,666-0.04%
2024/12/25119.301.919.2019.30-0.95,845-0.01%
2024/12/20218.9500.0019.1526,0900.03%
2024/12/160.218.7000.0018.750.26,5510.00%
2024/12/13218.8800.0018.7526,6690.03%
2024/12/1200.00119.6019.30-16,777-0.01%
2024/12/11119.1000.0019.1016,8630.01%
2024/12/10019.1500.0019.1006,9220.00%
2024/12/09119.3500.0019.3017,0100.01%
2024/12/06119.8000.0019.7517,0690.01%
2024/12/0500.00120.3020.00-17,185-0.01%
2024/12/03119.6000.0019.7017,3440.01%
2024/12/0200.00819.5519.50-87,495-0.11%
2024/11/29319.3000.0019.5537,6690.04%
2024/11/28219.5800.0019.4527,8150.03%
2024/11/27220.2500.0020.1028,1860.02%
2024/11/25820.50220.5020.5069,4980.06%
2024/11/2200.000.520.0020.00-0.510,3470.00%
2024/11/20319.50219.7019.40110,8350.01%
2024/11/19219.8000.0019.85211,2330.02%
2024/11/15220.33120.0520.05112,9220.01%
2024/11/13320.03320.0019.90013,4470.00%
2024/11/121019.95120.1520.00913,6680.07%
2024/11/11320.235.420.4320.35-2.413,785-0.02%
2024/11/08521.13320.8520.80214,0700.01%
2024/11/0700.00321.8321.85-314,102-0.02%
2024/11/06321.802021.8521.95-1714,367-0.12%
2024/11/052021.952021.7521.70014,5300.00%
2024/11/042021.472021.6021.50014,7190.00%
2024/11/0100.00120.9521.10-115,165-0.01%
2024/10/30421.2520.421.0621.00-16.415,715-0.10%
2024/10/292321.92421.4421.351916,1970.12%
2024/10/28221.78622.0421.75-416,966-0.02%
2024/10/259.122.061022.3022.05-0.918,4280.00%
2024/10/2460.323.6050.623.1422.509.719,9750.05%
2024/10/232.221.921122.5023.50-8.823,699-0.04%
2024/10/2200.002.821.4021.40-2.824,679-0.01%
2024/10/2100.008.421.3321.60-8.425,837-0.03%
2024/10/1812.121.9713.921.6821.40-1.926,739-0.01%
2024/10/17322.03621.9721.95-327,075-0.01%
2024/10/16921.5900.0021.75927,2580.03%
2024/10/1500.002.221.7921.70-2.227,731-0.01%
2024/10/1400.001021.6021.55-1027,826-0.04%
2024/10/1100.000.822.0521.60-0.828,0200.00%
2024/10/090.221.65221.5021.50-1.828,066-0.01%
2024/10/0800.00121.4521.35-128,0700.00%
2024/10/0700.0018.221.4021.25-18.228,343-0.06%
2024/10/04221.0321.121.1420.70-19.128,887-0.07%
2024/10/010.221.6500.0021.700.228,9370.00%
2024/09/3011.221.9500.0022.0011.228,9960.04%
2024/09/16320.7800.0020.55330,2160.01%
2024/09/13420.50620.4020.40-230,228-0.01%
2024/09/121120.8200.0020.401130,3170.04%
2024/09/1100.00320.4520.40-330,340-0.01%
2024/09/101320.5000.0020.451330,4740.04%
2024/09/092.220.10220.0020.200.230,4130.00%
2024/09/06221.03321.0520.90-130,3970.00%
2024/09/0513.522.1000.0021.3513.530,4320.04%
2024/09/040.121.6500.0021.550.130,5990.00%
2024/09/031022.75522.6122.40530,8580.02%
2024/09/0200.001022.6422.30-1031,039-0.03%
2024/08/302423.081922.8022.70531,3070.02%
2024/08/2900.00622.4722.95-631,481-0.02%
2024/08/28122.70222.7022.70-131,7630.00%
2024/08/27122.7500.0022.90132,2750.00%
2024/08/261723.141223.2022.80533,4910.01%
2024/08/23422.331222.5522.70-836,001-0.02%
2024/08/22723.041322.8522.75-636,378-0.02%
2024/08/21623.281223.4023.20-637,715-0.02%
2024/08/203923.74423.7423.603538,3870.09%
2024/08/191423.694.323.4223.809.738,1720.03%
2024/08/1645.223.344622.7922.95-0.937,9100.00%
2024/08/159.523.04922.6423.100.537,8380.00%
2024/08/141322.451222.2321.90137,5290.00%
2024/08/13122.0500.0022.25138,5260.00%
2024/08/12222.20922.0222.15-739,118-0.02%
2024/08/092622.135021.7521.65-2438,812-0.06%
2024/08/082621.344621.0921.55-2037,956-0.05%
2024/08/074219.402219.8720.102037,3560.05%
2024/08/06818.2020.518.2518.30-12.537,317-0.03%
2024/08/05319.48219.3519.35137,2130.00%
2024/08/02421.43321.4021.45136,9710.00%
2024/08/01421.90621.9822.00-236,811-0.01%
2024/07/31621.85721.9621.30-136,3960.00%
2024/07/304521.414121.5122.10436,1640.01%
2024/07/291521.502021.6321.35-535,815-0.01%
2024/07/265321.122521.4321.202835,6220.08%
2024/07/23222.38522.3222.20-335,468-0.01%
2024/07/22523.023722.5422.40-3235,004-0.09%
2024/07/19923.795523.9223.50-4634,498-0.13%
2024/07/182524.58924.9124.551634,0480.05%
2024/07/171525.661225.9125.80333,4230.01%
2024/07/163225.491825.2125.251431,8740.04%
2024/07/1510926.0163.926.4926.0045.130,1420.15% 大買/
2024/07/121424.0586.123.6724.50-72.125,557-0.28%
2024/07/111822.671522.9722.30324,2420.01%
2024/07/1031.222.085022.2122.20-18.823,092-0.08%
2024/07/09521.292421.0021.10-1922,181-0.09%
2024/07/083621.18921.1220.602721,8080.12%
2024/07/051521.07821.1120.90721,6430.03%
2024/07/04320.4000.0020.15321,1870.01%
2024/07/031920.64620.4520.301321,1240.06%
2024/07/02520.45120.6020.60420,9840.02%
2024/07/012620.323620.3920.40-1020,874-0.05%
2024/06/28620.54320.6020.60320,7300.01%
2024/06/272320.673720.6520.40-1420,437-0.07%
2024/06/26719.661.220.0019.605.819,8520.03%
2024/06/25319.851819.6819.95-1519,750-0.08%
2024/06/241820.46320.2020.001519,6070.08%
2024/06/21720.77720.3820.50019,2430.00%
2024/06/2000.00219.1019.20-218,285-0.01%
2024/06/19119.15819.1519.10-718,187-0.04%
2024/06/17519.9100.0019.70517,9610.03%
2024/06/14119.405.719.4619.40-4.717,781-0.03%
2024/06/131119.341319.2719.25-217,612-0.01%
2024/06/12419.104.319.1519.25-0.317,4980.00%
2024/06/11719.65719.8119.35017,3670.00%
2024/06/07119.65320.0019.45-217,100-0.01%
2024/06/0611.119.54719.2519.204.116,7140.02%
2024/06/052219.801819.9719.70416,4420.02%
2024/06/04420.53420.4520.50016,1640.00%
2024/06/031220.74320.5020.75915,9390.06%
2024/05/312821.3311.720.7820.7516.315,5710.10%
2024/05/3050.921.831322.5721.3037.914,9760.25%
2024/05/2955.323.4628.223.5323.5527.113,7800.20%
2024/05/2800.0017.422.3622.40-17.411,195-0.16%
2024/05/274919.912820.1620.402110,7360.20%
2024/05/241118.972219.2419.35-119,317-0.12%
2024/05/2300.00117.6517.60-18,620-0.01%
2024/05/226.318.16818.3817.95-1.78,702-0.02%
2024/05/211518.45818.3818.9079,0170.08%
2024/05/20817.6817.418.0618.10-9.49,270-0.10%
2024/05/1728.117.8014.218.0218.0513.99,1560.15%
2024/05/163417.423217.2117.4528,3700.02%
2024/05/151016.251016.3015.9007,6580.00%
2024/05/140.516.20315.9515.95-2.57,574-0.03%
2024/05/13116.0500.0016.0517,4950.01%
2024/05/101115.7000.0015.70117,3140.15%
2024/05/0900.00415.9515.60-47,142-0.06%
2024/05/0800.00214.9015.00-26,812-0.03%
2024/05/070.515.053515.0115.05-34.56,798-0.51%
2024/05/0300.003015.2015.10-306,795-0.44%
2024/05/02315.1500.0015.1036,7840.04%
2024/04/30215.25215.1515.2506,7890.00%
2024/04/29115.50215.4515.45-16,802-0.01%
2024/04/26215.1500.0015.2026,7000.03%
2024/04/25215.10215.2015.1506,7030.00%
2024/04/24515.055.914.7915.00-0.96,652-0.01%
2024/04/231414.8500.0015.05146,5860.21%
2024/04/2200.003814.1514.05-386,363-0.60%
2024/04/1100.00115.1014.85-16,922-0.01%
2024/04/10114.9000.0014.8016,8250.01%
2024/04/0800.00114.9014.80-16,688-0.01%
2024/04/03014.4500.0014.5006,5970.00%
2024/04/0100.00114.3014.40-16,575-0.02%
2024/03/29114.0500.0014.1516,5650.02%
2024/03/2800.00114.4014.20-16,549-0.02%
2024/03/255.714.3100.0014.305.76,4720.09%
2024/03/1900.000.113.8513.75-0.16,3530.00%
2024/03/1500.00614.1714.00-66,329-0.09%
2024/03/14114.2500.0014.2016,3240.02%
2024/03/1100.003214.3514.35-326,356-0.50%
2024/03/08214.15100.714.2814.05-98.76,566-1.50%
2024/03/071014.531014.4514.4006,6940.00%
2024/03/05514.6000.0014.7056,6050.08%
2024/03/041514.771114.7214.9046,5300.06%
2024/03/011015.0045.214.9014.90-35.26,399-0.55%
2024/02/2900.00115.3515.15-16,322-0.02%
2024/02/27515.25715.4615.35-26,232-0.03%
2024/02/262315.573.215.5815.6019.86,1280.32%
2024/02/235115.97415.9415.75475,9780.79%
2024/02/2215516.68715.9016.451485,6912.60% 大買/鉅額交易
2024/02/213315.7719.116.4316.75144,8320.29%
2024/02/20315.6812315.3415.25-1204,040-2.97% 大賣/鉅額交易
2024/02/191715.493.715.3915.5013.33,5280.38%
2024/02/1600.000.114.1514.10-0.13,0210.00%
2024/02/15013.30013.5513.5502,8780.00%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章