冠德 (2520)-第一金-高雄券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	2	49.50	49.25	-2	4,277	-0.05%
2025/01/16	1	49.25	0	0.00	49.25	1	4,307	0.02%
2025/01/13	0.3	48.23	0	0.00	48.20	0.3	4,334	0.01%
2025/01/10	1.2	48.50	0	0.00	48.50	1.2	4,357	0.03%
2025/01/07	1	50.30	1	51.30	50.10	0	4,445	0.00%
2025/01/03	0.9	50.80	0	0.00	50.30	0.9	4,534	0.02%
2024/12/31	3.1	51.62	0	0.00	50.90	3.1	4,576	0.07%
2024/12/24	3	51.20	1	51.60	50.80	2	4,622	0.04%
2024/12/23	1	50.90	1	51.00	50.70	0	4,649	0.00%
2024/12/20	0.2	50.43	0	0.00	49.95	0.2	4,666	0.00%
2024/12/19	1.1	50.94	1	51.50	50.90	0.1	4,700	0.00%
2024/12/18	1.2	51.88	1	52.40	51.10	0.2	4,916	0.00%
2024/12/17	1.1	52.55	0	0.00	52.50	1.1	4,836	0.02%
2024/12/16	2	55.20	2	55.35	55.10	0	4,757	0.00%
2024/12/13	1.2	55.61	1	56.10	54.30	0.2	4,724	0.00%
2024/12/12	0.2	56.88	0	0.00	56.10	0.2	4,700	0.00%
2024/12/11	2.1	58.39	1	58.00	57.80	1.1	4,670	0.02%
2024/12/10	0.3	58.93	0	0.00	58.20	0.3	4,681	0.01%
2024/12/09	0.1	60.10	0	0.00	60.10	0.1	4,646	0.00%
2024/12/06	2	62.20	3.4	61.93	62.50	-1.4	4,603	-0.03%
2024/12/05	0	0.00	1	59.50	59.10	-1	4,490	-0.02%
2024/12/04	0	0.00	2	59.70	60.00	-2	4,488	-0.04%
2024/12/03	1	59.60	0	0.00	59.70	1	4,532	0.02%
2024/12/02	2	60.10	1.1	60.37	59.80	0.9	4,531	0.02%
2024/11/26	0	58.50	0.2	58.60	58.70	-0.2	4,550	0.00%
2024/11/22	0.1	56.60	0	0.00	58.10	0.1	4,546	0.00%
2024/11/21	0.2	55.70	0	0.00	57.00	0.2	4,531	0.00%
2024/11/20	0	0.00	1	55.30	56.00	-1	4,647	-0.02%
2024/11/19	1	52.90	4	53.73	54.70	-3	4,746	-0.06%
2024/11/18	2	52.90	2	53.30	53.10	0	5,018	0.00%
2024/11/15	1	52.10	1	52.30	51.90	0	5,020	0.00%
2024/11/14	0	0.00	1.2	51.27	51.70	-1.2	5,167	-0.02%
2024/11/11	3	52.47	3.4	51.83	51.70	-0.4	5,616	-0.01%
2024/11/08	3.3	49.52	2	50.20	49.60	1.3	5,696	0.02%
2024/11/06	3	47.77	2	48.30	47.80	1	5,893	0.02%
2024/11/05	1	47.70	1	47.45	47.30	0	5,927	0.00%
2024/11/04	1	47.00	1	46.85	46.70	0	6,166	0.00%
2024/11/01	0	0.00	1	47.00	47.10	-1	6,293	-0.02%
2024/10/30	1	45.00	0	0.00	45.35	1	6,555	0.02%
2024/10/28	0	0.00	1	46.40	46.30	-1	6,936	-0.01%
2024/10/24	3	46.10	1	45.70	45.70	2	7,349	0.03%
2024/10/23	1	46.85	1	46.50	46.50	0	7,521	0.00%
2024/10/21	1	46.40	2	46.35	46.80	-1	7,979	-0.01%
2024/10/17	0	47.45	0	0.00	47.15	0	8,972	0.00%
2024/10/16	1.1	46.76	1	47.25	47.45	0.1	9,469	0.00%
2024/10/15	0	47.00	0	0.00	47.10	0	9,741	0.00%
2024/10/14	1	47.90	1	47.00	46.65	0	9,860	0.00%
2024/10/11	1	48.15	1	47.85	47.65	0	9,840	0.00%
2024/10/09	1	47.90	2	47.20	47.30	-1	9,936	-0.01%
2024/10/08	1	48.75	1	47.95	47.75	0	9,939	0.00%
2024/09/30	2	48.55	0	0.00	48.60	2	9,942	0.02%
2024/09/27	1	48.40	1	48.75	48.45	0	9,992	0.00%
2024/09/26	1	48.50	1	48.30	48.30	0	10,033	0.00%
2024/09/25	1	48.15	1	48.20	48.05	0	10,151	0.00%
2024/09/24	1	48.55	0	0.00	47.75	1	10,172	0.01%
2024/09/23	2	47.20	2	46.75	48.00	0	10,171	0.00%
2024/09/20	0.1	47.90	0	0.00	47.60	0.1	10,094	0.00%
2024/09/18	0	0.00	1	52.30	52.00	-1	9,877	-0.01%
2024/09/12	1	51.10	0	0.00	50.90	1	10,074	0.01%
2024/09/11	0.1	51.52	0	0.00	51.10	0.1	10,118	0.00%
2024/09/09	0	0.00	1	54.20	53.60	-1	10,265	-0.01%
2024/09/04	0.1	54.80	0	0.00	54.70	0.1	10,648	0.00%
2024/09/03	1	56.10	0	0.00	56.00	1	10,834	0.01%
2024/08/29	0	0.00	1	56.70	55.90	-1	11,220	-0.01%
2024/08/28	1	57.50	0	0.00	56.40	1	11,323	0.01%
2024/08/27	0	0.00	2	55.20	56.60	-2	11,421	-0.02%
2024/08/26	0	56.60	0	0.00	55.90	0	11,430	0.00%
2024/08/21	1	56.40	0	0.00	58.50	1	11,354	0.01%
2024/08/20	2.1	58.53	65	60.04	58.70	-62.9	11,251	-0.56%
2024/08/16	2	62.45	2.1	61.89	62.00	-0.1	11,197	0.00%
2024/08/15	65	61.58	1	61.80	61.20	64	11,166	0.57%
2024/08/14	2	59.70	4	59.98	59.80	-2	11,354	-0.02%
2024/08/13	17	59.48	12	59.43	59.20	5	11,407	0.04%
2024/08/12	0	0.00	2.1	58.60	58.60	-2.1	11,304	-0.02%
2024/08/09	2	53.50	0.2	53.70	53.30	1.8	11,189	0.02%
2024/08/08	0.2	52.90	0	0.00	52.10	0.2	11,298	0.00%
2024/08/07	1	48.10	1	48.75	51.50	0	11,357	0.00%
2024/08/06	1	48.00	0	0.00	46.85	1	11,648	0.01%
2024/08/05	0.2	50.60	0	0.00	50.60	0.2	11,689	0.00%
2024/08/02	0.2	56.97	2	60.30	56.20	-1.8	11,861	-0.02%
2024/08/01	2.3	63.63	2	62.60	61.80	0.3	12,080	0.00%
2024/07/26	1	64.50	0	0.00	64.90	1	13,108	0.01%
2024/07/23	12	64.53	32.3	66.25	65.80	-20.3	13,478	-0.15%
2024/07/22	20	62.00	24	61.45	61.50	-4	13,660	-0.03%
2024/07/19	1	66.00	9	64.14	63.20	-8	13,864	-0.06%
2024/07/18	20	65.29	13	66.36	66.70	7	13,689	0.05%
2024/07/17	1	61.00	12.3	63.83	64.10	-11.3	13,439	-0.08%
2024/07/16	4	60.00	2	60.20	60.00	2	14,051	0.01%
2024/07/15	21	59.40	1	58.82	59.50	20	14,380	0.14%
2024/07/11	7	58.20	7	57.99	57.70	0	14,546	0.00%
2024/07/10	0	0.00	0.2	57.50	57.60	-0.2	14,489	0.00%
2024/07/09	0.2	55.60	0	0.00	55.30	0.2	14,475	0.00%
2024/07/04	0	0.00	1	57.80	57.80	-1	14,708	-0.01%
2024/07/03	2	57.30	14	57.83	58.40	-12	14,699	-0.08%
2024/07/02	30	57.90	15	57.70	57.70	15	14,682	0.10%
2024/07/01	1.2	56.33	0.2	57.90	58.30	1	14,630	0.01%
2024/06/28	11	54.83	1	55.70	54.60	10	14,551	0.07%
2024/06/25	0.1	55.40	0	0.00	55.50	0.1	14,556	0.00%
2024/06/21	0.1	56.40	0	0.00	56.30	0.1	14,647	0.00%
2024/06/19	1	58.30	4.2	58.24	58.50	-3.2	14,446	-0.02%
2024/06/18	0	0.00	1	58.90	59.30	-1	14,393	-0.01%
2024/06/17	2.1	58.33	4	58.35	57.50	-1.9	14,335	-0.01%
2024/06/14	5	59.84	3	60.53	59.60	2	14,246	0.01%
2024/06/13	1	59.00	1	58.90	58.80	0	14,105	0.00%
2024/06/12	4.2	58.53	9	59.09	59.50	-4.8	14,053	-0.03%
2024/06/11	9	60.61	7	60.40	60.30	2	13,956	0.01%
2024/06/07	10	61.51	5	62.08	61.00	5	13,711	0.04%
2024/06/06	3	60.17	7	61.09	61.20	-4	13,462	-0.03%
2024/06/05	6	60.95	3.8	61.71	60.90	2.2	13,261	0.02%
2024/06/04	7	59.14	7.1	60.01	60.80	-0.1	13,052	0.00%
2024/06/03	2	57.10	6	58.38	59.40	-4	12,891	-0.03%
2024/05/31	8	57.58	7	58.19	57.60	1	12,742	0.01%
2024/05/30	2	55.65	2	55.25	55.60	0	12,562	0.00%
2024/05/29	4	55.53	4	55.70	55.80	0	12,507	0.00%
2024/05/28	2	53.70	4.3	54.71	55.60	-2.3	12,400	-0.02%
2024/05/27	3	53.10	7	53.53	53.50	-4	12,274	-0.03%
2024/05/24	24	53.58	22	53.72	53.60	2	12,229	0.02%
2024/05/23	8.1	54.79	10.2	53.76	53.90	-2.1	12,156	-0.02%
2024/05/22	6.1	57.22	7	57.23	56.90	-0.9	11,867	-0.01%
2024/05/21	3.4	58.18	5	58.04	57.80	-1.7	11,734	-0.01%
2024/05/20	16.4	59.09	14	59.28	58.80	2.4	11,595	0.02%
2024/05/17	12	57.17	12	57.39	58.40	0	11,186	0.00%
2024/05/16	6	56.50	7	55.50	56.40	-1	11,024	-0.01%
2024/05/15	12	54.57	9	55.11	54.20	3	10,814	0.03%
2024/05/14	16.1	55.55	12	57.03	54.70	4.1	10,674	0.04%
2024/05/13	26	56.39	29	55.81	56.80	-3	10,442	-0.03%
2024/05/10	12.2	58.17	9	58.17	56.90	3.2	10,181	0.03%
2024/05/09	16	58.64	16	58.97	57.10	0	9,814	0.00%
2024/05/08	8.1	59.72	37	59.92	58.20	-29	9,506	-0.30%
2024/05/07	13.1	61.28	8	61.88	61.60	5.1	9,186	0.05%
2024/05/06	6.3	61.14	209	60.18	63.40	-202.7	8,657	-2.34%	大賣/鉅額交易
2024/05/03	39.1	60.14	13	59.98	61.00	26	8,213	0.32%
2024/05/02	210	59.23	4	59.97	60.00	206	7,784	2.65%	大買/鉅額交易
2024/04/30	5	55.56	4	55.98	56.30	1	7,191	0.01%
2024/04/29	3	56.90	7	56.64	57.50	-4	6,801	-0.06%
2024/04/26	8	54.48	11	54.97	54.60	-3	6,223	-0.05%
2024/04/25	3	52.67	0	0.00	52.50	3	5,733	0.05%
2024/04/24	6	50.60	6	50.88	50.50	0	5,350	0.00%
2024/04/23	0	49.50	5	48.66	50.80	-5	5,194	-0.10%
2024/04/22	6	52.70	1	54.30	48.95	5	4,823	0.10%
2024/04/19	6	49.43	3.3	48.35	49.40	2.7	3,703	0.07%
2024/04/18	1	45.85	2.2	48.46	49.40	-1.2	3,077	-0.04%
2024/04/15	0	0.00	5.4	44.37	44.20	-5.4	2,686	-0.20%
2024/04/11	0	0.00	6.1	44.65	44.90	-6.1	2,753	-0.22%
2024/04/10	5	43.45	2	43.50	43.50	3	2,642	0.11%
2024/04/01	2	42.53	0	0.00	42.35	2	2,392	0.08%
2024/03/29	0	0.00	2	41.65	41.80	-2	2,302	-0.09%
2024/03/28	0	41.15	0	0.00	41.05	0	2,268	0.00%
2024/03/27	0	0.00	10	40.97	41.30	-10	2,232	-0.45%
2024/03/25	0	39.00	0	0.00	39.15	0	2,096	0.00%
2024/03/21	3	39.00	0	0.00	39.00	3	2,101	0.14%
2024/03/20	2	38.35	3	38.45	38.30	-1	2,122	-0.05%
2024/03/19	0	38.95	0	0.00	38.95	0	2,210	0.00%
2024/03/18	10	38.50	10	39.30	38.80	0	2,231	0.00%
2024/03/14	1	38.80	1	39.45	39.50	0	2,246	0.00%
2024/03/11	3	38.75	0	0.00	38.75	3	2,309	0.13%
2024/03/08	1	37.90	2	38.25	38.20	-1	2,352	-0.04%
2024/03/07	1	38.25	0	0.00	38.45	1	2,366	0.04%
2024/03/06	0	0.00	3	38.75	38.75	-3	2,348	-0.13%
2024/03/05	2	38.45	0	0.00	38.70	2	2,372	0.08%
2024/03/04	0	0.00	35	38.99	38.90	-35	2,360	-1.48%
2024/03/01	0	0.00	3	39.35	39.15	-3	2,354	-0.13%
2024/02/23	0	0.00	6	40.15	39.85	-6	2,364	-0.25%
2024/02/22	0	0.00	11	40.35	40.40	-11	2,367	-0.46%
2024/02/21	0	0.00	6	40.31	40.45	-6	2,383	-0.25%
2024/02/05	0	0.00	1	39.00	38.90	-1	2,295	-0.04%
2024/02/02	5	38.75	0	0.00	38.60	5	2,280	0.22%