聯上發 (2537)-第一金-高雄券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.90
漲跌
▼0.65
漲幅
-3.70%
成交量
11,998張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11.5	17.94	34	18.50	17.55	-22.5	11,193	-0.20%
2024/05/08	3	18.08	2	17.50	17.50	1	10,924	0.01%
2024/05/07	7	17.71	15	17.50	17.95	-8	10,816	-0.07%
2024/05/06	19	18.47	18	18.63	18.25	1	10,593	0.01%
2024/05/03	39	18.98	15	19.44	19.00	24	10,346	0.23%
2024/05/02	22	18.01	76.5	18.39	19.10	-54.5	9,791	-0.56%
2024/04/30	47	17.42	13	17.39	17.40	34	9,191	0.37%
2024/04/29	6	17.94	32	17.57	18.05	-26	8,769	-0.30%
2024/04/26	3	16.50	14	16.85	16.45	-11	8,043	-0.14%
2024/04/25	4	16.44	3	16.17	16.15	1	7,781	0.01%
2024/04/24	1	16.10	25	16.13	16.15	-24	7,659	-0.31%
2024/04/23	1	15.70	11	15.77	15.75	-10	7,552	-0.13%
2024/04/22	42	15.66	4	17.10	15.40	38	7,419	0.51%
2024/04/19	2	15.95	0	0.00	16.00	2	7,021	0.03%
2024/04/18	3	15.02	23.3	15.97	16.30	-20.3	6,672	-0.30%
2024/04/17	5	15.15	4	15.58	14.85	1	6,420	0.02%
2024/04/16	38.3	15.18	6	14.93	14.95	32.3	6,176	0.52%
2024/04/15	10	15.93	7	15.84	15.85	3	5,992	0.05%
2024/04/12	16	16.26	20	16.35	16.05	-4	5,853	-0.07%
2024/04/11	9	16.37	25	16.58	16.50	-16	5,563	-0.29%
2024/04/10	28	15.65	10	15.92	15.70	18	5,180	0.35%
2024/04/09	10	15.38	30	15.49	15.70	-20	4,858	-0.41%
2024/04/08	1	14.15	3	14.30	14.30	-2	4,282	-0.05%
2024/04/03	4	12.94	8	13.06	13.00	-4	4,155	-0.10%
2024/04/02	30	13.16	42	13.09	13.40	-12	3,965	-0.30%
2024/04/01	2	12.68	11	12.67	12.95	-9	3,326	-0.27%
2024/03/29	33	11.72	1	11.70	11.80	32	3,059	1.05%
2024/03/28	11	11.49	3	11.40	11.40	8	2,928	0.27%
2024/03/27	3	11.45	0	0.00	11.30	3	2,875	0.10%
2024/03/26	4	11.23	62	11.24	11.20	-58	2,794	-2.08%
2024/03/25	50	10.54	0	0.00	10.65	50	2,502	2.00%
2024/03/18	1	9.50	0	0.00	9.53	1	2,367	0.04%
2024/03/15	0	0.00	1	9.64	9.55	-1	2,365	-0.04%
2024/03/14	5	9.65	0	0.00	9.68	5	2,384	0.21%
2024/03/13	2	10.05	0	0.00	10.05	2	2,322	0.09%
2024/03/12	5	10.30	0	0.00	10.35	5	2,299	0.22%
2024/03/11	1	10.45	0	0.00	10.25	1	2,309	0.04%
2024/03/07	0	0.00	1	10.15	10.20	-1	2,227	-0.04%
2024/02/29	0	0.00	40	10.28	10.15	-40	2,128	-1.88%
2024/02/15	10	10.10	0	0.00	10.15	10	1,948	0.51%
2024/02/05	5	9.87	1	9.89	9.87	4	1,819	0.22%
2024/02/02	0	0.00	1	10.00	9.84	-1	1,787	-0.06%
2024/01/30	0	0.00	1	9.53	9.42	-1	1,647	-0.06%
2024/01/15	10	9.25	0	0.00	9.48	10	1,476	0.68%
2023/12/29	2	8.83	0	0.00	8.85	2	1,100	0.18%
2023/12/26	0	0.00	6	8.98	8.99	-6	1,112	-0.54%
2023/12/19	0	0.00	124	9.00	9.10	-124	1,152	-10.76%	大賣/鉅額交易
2023/12/15	0	0.00	6	9.18	9.14	-6	1,247	-0.48%
2023/11/21	3	8.54	0	0.00	8.64	3	1,231	0.24%
2023/11/07	0	0.00	2	8.17	8.15	-2	1,182	-0.17%
2023/11/06	0	0.00	1.3	8.10	8.06	-1.3	1,174	-0.11%
2023/10/13	0.3	7.85	0	0.00	7.84	0.3	1,188	0.02%
2023/10/06	1	8.05	0	0.00	8.05	1	1,170	0.09%
2023/10/03	0	0.00	10	8.05	8.02	-10	1,171	-0.85%
2023/09/25	30	8.08	0	0.00	8.06	30	1,151	2.61%
2023/09/21	0	0.00	4	8.35	8.37	-4	1,106	-0.36%
2023/09/20	39	8.37	0	0.00	8.25	39	1,094	3.56%
2023/09/19	62	8.05	0	0.00	8.16	62	1,014	6.11%
2023/09/13	0	0.00	8	7.72	7.70	-8	1,081	-0.74%
2023/09/12	8	7.82	0	0.00	7.83	8	1,079	0.74%
2023/08/09	5	7.21	0	0.00	7.23	5	909	0.55%
2023/08/08	5	7.23	0	0.00	7.21	5	913	0.55%
2023/08/02	0	0.00	5	7.21	7.17	-5	909	-0.55%
2023/06/16	0	0.00	1	7.20	7.25	-1	672	-0.15%
2023/05/22	2	7.05	0	0.00	7.08	2	771	0.26%
2023/05/19	2	7.00	0	0.00	6.97	2	756	0.26%
2023/05/17	5	6.99	0	0.00	6.99	5	754	0.66%
2023/05/15	0	0.00	1	6.97	6.95	-1	744	-0.13%
2023/05/10	1	6.90	0	0.00	6.88	1	738	0.14%
2023/04/21	1	6.95	0	0.00	6.93	1	774	0.13%
2023/04/14	0	0.00	3	7.08	7.07	-3	762	-0.39%
2023/03/27	2	6.83	0	0.00	6.82	2	686	0.29%
2023/03/22	0	0.00	13	6.85	6.85	-13	706	-1.84%
2023/03/15	1	6.89	0	0.00	6.87	1	652	0.15%
2023/03/03	1	7.12	0	0.00	7.12	1	571	0.17%
2023/02/06	1	7.02	0	0.00	6.97	1	573	0.17%
2023/02/01	5	7.00	0	0.00	7.02	5	570	0.88%
2022/12/07	0	0.00	6	7.20	7.12	-6	800	-0.75%
2022/11/04	0	0.00	11	6.96	6.96	-11	991	-1.11%
2022/11/03	0	0.00	3	6.97	6.97	-3	1,011	-0.30%
2022/09/30	2	7.24	0	0.00	7.27	2	1,531	0.13%
2022/09/21	0	0.00	1	7.70	7.66	-1	1,585	-0.06%
2022/09/13	1	7.92	0	0.00	7.98	1	1,647	0.06%
2022/09/01	2	8.04	0	0.00	8.06	2	1,780	0.11%
2022/08/26	40	8.06	0	0.00	8.11	40	1,792	2.23%
2022/08/16	0	0.00	1	7.86	7.85	-1	1,844	-0.05%
2022/08/15	3	7.83	0	0.00	7.84	3	1,863	0.16%
2022/08/11	2	7.81	0	0.00	7.77	2	1,899	0.11%
2022/08/10	4	7.73	2	7.76	7.75	2	1,927	0.10%
2022/08/09	3	7.71	4	7.72	7.82	-1	1,943	-0.05%
2022/08/08	16	7.84	0	0.00	7.78	16	1,970	0.81%
2022/08/05	10	8.09	0	0.00	8.10	10	1,942	0.51%
2022/08/03	0	0.00	3	8.33	8.35	-3	1,974	-0.15%
2022/08/02	5	8.30	0	0.00	8.29	5	1,931	0.26%
2022/08/01	3	9.08	0	0.00	9.07	3	1,848	0.16%
2022/06/23	0	0.00	2	9.00	9.00	-2	2,965	-0.07%
2022/06/20	1	8.91	0	0.00	8.83	1	3,071	0.03%
2022/06/17	0	0.00	10	9.08	9.09	-10	3,045	-0.33%
2022/06/16	10	9.17	0	0.00	9.13	10	3,065	0.33%
2022/06/15	0	0.00	16	9.30	9.26	-16	3,034	-0.53%
2022/06/09	0	0.00	1	9.46	9.47	-1	3,021	-0.03%
2022/06/01	1	9.54	0	0.00	9.54	1	3,008	0.03%
2022/05/17	5	9.30	5	9.39	9.37	0	2,787	0.00%
2022/05/13	2	9.50	0	0.00	9.51	2	2,731	0.07%
2022/05/12	0	0.00	3	9.51	9.51	-3	2,711	-0.11%
2022/05/10	0	0.00	5	10.10	10.15	-5	2,590	-0.19%
2022/05/09	0	0.00	15	10.29	10.20	-15	2,591	-0.58%
2022/05/06	0	0.00	23	10.59	10.60	-23	2,563	-0.90%
2022/05/04	2	10.70	0	0.00	10.70	2	2,528	0.08%
2022/04/29	0	0.00	2	10.90	10.95	-2	2,508	-0.08%
2022/04/28	1	10.70	0	0.00	10.75	1	2,502	0.04%
2022/04/27	3	10.60	0	0.00	10.60	3	2,486	0.12%
2022/04/26	4	10.85	2	10.95	10.90	2	2,432	0.08%
2022/04/25	12	10.95	0	0.00	10.85	12	2,400	0.50%
2022/04/22	5	11.04	2	11.10	11.25	3	2,340	0.13%
2022/04/21	2	11.15	0	0.00	11.10	2	2,327	0.09%
2022/04/20	2	11.10	0	0.00	11.10	2	2,299	0.09%
2022/04/19	16	11.20	2	11.25	11.25	14	2,271	0.62%
2022/04/18	6	11.42	0	0.00	11.45	6	2,198	0.27%
2022/04/12	1	10.90	0	0.00	10.85	1	1,926	0.05%
2022/04/11	0	0.00	8	10.93	10.90	-8	1,885	-0.42%
2022/04/08	6	10.78	0	0.00	10.70	6	1,803	0.33%
2022/03/30	3	10.55	5	10.60	10.55	-2	1,689	-0.12%
2022/03/29	2	10.70	0	0.00	10.65	2	1,673	0.12%
2022/03/25	5	10.55	0	0.00	10.60	5	1,604	0.31%
2022/03/22	0	0.00	10	10.35	10.35	-10	1,486	-0.67%
2022/03/21	0	0.00	1	10.20	10.30	-1	1,477	-0.07%
2022/03/16	2	9.99	0	0.00	10.00	2	1,501	0.13%
2022/03/15	1	10.00	0	0.00	10.00	1	1,539	0.06%
2022/03/10	1	10.10	0	0.00	10.15	1	1,620	0.06%
2022/03/07	1	10.05	1	10.15	10.10	0	1,744	0.00%
2022/03/02	8	10.30	0	0.00	10.25	8	1,811	0.44%
2022/02/22	0	0.00	4	10.20	10.20	-4	2,003	-0.20%
2022/02/16	2	10.15	0	0.00	10.20	2	2,430	0.08%
2022/02/09	0	0.00	5	10.20	10.25	-5	2,645	-0.19%
2022/02/08	5	10.20	0	0.00	10.25	5	2,624	0.19%
2022/01/20	5	10.15	0	0.00	10.10	5	2,563	0.20%
2022/01/14	5	10.25	0	0.00	10.15	5	2,539	0.20%
2022/01/13	5	10.20	0	0.00	10.25	5	2,503	0.20%
2022/01/11	5	10.35	0	0.00	10.30	5	2,461	0.20%
2022/01/06	0	0.00	3	10.35	10.30	-3	2,389	-0.13%
2022/01/05	0	0.00	1	10.45	10.45	-1	2,374	-0.04%
2021/12/28	1	10.30	1	10.35	10.30	0	2,243	0.00%
2021/12/21	0	0.00	0.1	10.30	10.30	-0.1	2,205	-0.01%
2021/12/13	0	0.00	2	10.40	10.40	-2	2,114	-0.09%
2021/12/09	4	10.63	0	0.00	10.60	4	2,090	0.19%
2021/12/06	0	0.00	0.1	10.75	10.75	-0.1	2,038	0.00%
2021/12/03	2	10.70	3	10.70	10.60	-1	2,025	-0.05%
2021/12/02	1	10.45	0	0.00	10.45	1	1,991	0.05%
2021/11/29	0	0.00	5.1	10.20	10.35	-5.1	1,997	-0.25%
2021/11/25	0.2	10.80	1	10.85	10.70	-0.8	1,920	-0.04%
2021/11/24	3	10.60	0	0.00	10.55	3	1,829	0.16%
2021/11/23	0	0.00	10	10.33	10.40	-10	1,787	-0.56%
2021/11/22	2	10.65	3	10.65	10.60	-1	1,711	-0.06%
2021/11/19	2	10.58	0	0.00	10.60	2	1,689	0.12%
2021/11/18	0	0.00	0.1	10.65	10.70	-0.1	1,653	0.00%
2021/11/17	6	10.63	7	10.65	10.55	-1	1,584	-0.06%
2021/11/16	8	10.88	4	10.80	10.80	4	1,526	0.26%
2021/11/15	11	10.95	16	10.70	11.00	-5	1,429	-0.35%
2021/11/12	4	10.26	0	0.00	10.15	4	1,212	0.33%
2021/11/11	7	10.34	4	10.25	10.25	3	1,148	0.26%
2021/11/10	2	10.20	0	0.00	10.20	2	1,107	0.18%
2021/11/04	2	9.92	2.1	9.93	9.92	-0.1	963	-0.01%
2021/11/03	2	9.86	0	0.00	9.82	2	910	0.22%
2021/11/01	0	0.00	1	9.72	9.69	-1	931	-0.11%
2021/10/29	0.1	9.80	0	0.00	9.75	0.1	955	0.01%
2021/10/27	1	9.70	0	0.00	9.70	1	968	0.10%
2021/10/26	1	9.74	0	0.00	9.73	1	974	0.10%
2021/10/22	2	9.51	0	0.00	9.51	2	977	0.20%
2021/09/30	1	9.90	0	0.00	9.93	1	1,037	0.10%
2021/09/13	0	0.00	2	10.15	10.10	-2	1,027	-0.19%
2021/09/09	2	9.99	0	0.00	9.96	2	989	0.20%
2021/09/08	0	0.00	5	10.00	9.91	-5	981	-0.51%
2021/09/07	0	0.00	2	10.10	10.15	-2	967	-0.21%
2021/09/06	7	10.14	1	9.98	9.99	6	949	0.63%
2021/08/27	20	9.48	0	0.00	9.48	20	820	2.44%
2021/08/23	2	9.23	0	0.00	9.29	2	827	0.24%
2021/08/12	2	9.49	0	0.00	9.45	2	821	0.24%
2021/07/23	0.1	10.10	0	0.00	10.05	0.1	1,094	0.01%
2021/07/19	1	10.05	1	10.10	10.10	0	1,145	0.00%
2021/07/05	0	0.00	3	9.81	9.74	-3	1,424	-0.21%
2021/06/04	6	9.33	0	0.00	9.27	6	1,548	0.39%
2021/06/01	4	9.13	0	0.00	9.19	4	1,579	0.25%
2021/05/05	0	0.00	15	10.10	10.00	-15	1,383	-1.08%
2021/04/29	0	0.00	6	10.53	10.45	-6	1,306	-0.46%
2021/04/27	1	10.40	0	0.00	10.45	1	1,303	0.08%
2021/04/22	0	0.00	26	10.54	10.50	-26	1,285	-2.02%
2021/04/20	5	10.45	1	10.30	10.30	4	1,116	0.36%
2021/04/14	1	9.78	0	0.00	9.77	1	1,029	0.10%
2021/04/12	2	9.88	0	0.00	9.83	2	1,034	0.19%
2021/04/08	10	9.93	0	0.00	9.94	10	1,025	0.98%
2021/04/07	2	9.91	0	0.00	9.93	2	1,064	0.19%
2021/04/01	5	9.91	0	0.00	9.92	5	1,062	0.47%
2021/03/31	10	9.98	20	9.93	9.95	-10	1,054	-0.95%
2021/03/26	0	0.00	10	9.67	9.72	-10	1,024	-0.98%
2021/03/23	0	0.00	0.1	9.63	9.57	-0.1	1,055	-0.01%
2021/03/16	1	9.48	2	9.70	9.91	-1	1,098	-0.09%
2021/03/12	2	9.55	0	0.00	9.45	2	1,232	0.16%
2021/03/09	2	9.57	2	9.61	9.61	0	1,249	0.00%
2021/03/02	0	0.00	1	9.24	9.26	-1	1,409	-0.07%
2021/02/25	1	9.24	0	0.00	9.28	1	1,434	0.07%
2021/02/19	0	0.00	2	9.25	9.24	-2	1,508	-0.13%
2021/02/02	11	8.77	0	0.00	8.90	11	1,812	0.61%
2021/02/01	2	8.72	0	0.00	8.76	2	1,817	0.11%
2021/01/29	0	0.00	5	8.85	8.80	-5	1,824	-0.27%
2021/01/26	1	8.96	0	0.00	8.95	1	1,842	0.05%
2021/01/25	11	8.77	0	0.00	9.09	11	1,884	0.58%
2021/01/21	1	8.85	10	8.82	8.82	-9	1,907	-0.47%
2021/01/20	2	9.00	0	0.00	8.96	2	1,898	0.11%
2021/01/19	1	9.25	0	0.00	9.21	1	1,890	0.05%
2021/01/18	0	0.00	10	9.19	9.21	-10	1,916	-0.52%
2021/01/07	0	0.00	5	9.58	9.63	-5	1,951	-0.26%
2020/12/22	2	9.25	0	0.00	9.24	2	2,049	0.10%
2020/12/21	1	9.38	0	0.00	9.38	1	2,085	0.05%
2020/12/18	3	9.53	0	0.00	9.50	3	2,098	0.14%
2020/12/17	2	9.72	0	0.00	9.63	2	2,159	0.09%
2020/12/16	20	9.68	0	0.00	9.65	20	2,327	0.86%
2020/12/15	1	9.50	0	0.00	9.50	1	2,341	0.04%
2020/12/11	1	9.50	0	0.00	9.57	1	2,466	0.04%
2020/12/10	0	0.00	30	9.36	9.53	-30	2,493	-1.20%
2020/12/09	1	9.44	0	0.00	9.47	1	2,487	0.04%
2020/12/08	2	9.92	0	0.00	9.91	2	2,419	0.08%
2020/11/30	2	10.43	4	10.48	10.45	-2	2,794	-0.07%
2020/11/27	2	10.40	2	10.55	10.55	0	3,020	0.00%
2020/11/18	1	9.80	0	0.00	9.74	1	3,302	0.03%
2020/11/17	29	9.84	0	0.00	9.80	29	3,265	0.89%
2020/10/30	0	0.00	10	10.20	10.05	-10	3,149	-0.32%
2020/10/22	1	10.30	1	10.40	10.40	0	3,082	0.00%
2020/10/20	10	10.40	0	0.00	10.45	10	3,074	0.33%
2020/10/07	0	0.00	210	10.87	10.95	-210	3,084	-6.81%	大賣/鉅額交易
2020/10/06	0	0.00	30	11.05	11.00	-30	3,072	-0.98%
2020/10/05	0	0.00	120	10.99	11.05	-120	3,068	-3.91%	大賣/鉅額交易
2020/09/30	95	10.71	33	11.04	10.85	62	3,052	2.03%
2020/09/28	4	10.80	4	10.95	10.90	0	3,021	0.00%
2020/09/25	31	10.89	0	0.00	10.75	31	3,029	1.02%
2020/09/24	90	10.93	0	0.00	11.00	90	2,979	3.02%
2020/09/23	62	11.20	2	11.25	11.25	60	2,918	2.06%
2020/09/22	120	11.33	3	11.35	11.40	117	2,879	4.06%	大買/鉅額交易
2020/09/21	1	11.50	180	11.48	11.60	-179	2,800	-6.39%	大賣/鉅額交易
2020/09/18	60	11.03	0	0.00	11.20	60	2,624	2.29%
2020/09/17	120	11.04	0	0.00	11.05	120	2,605	4.61%	大買/鉅額交易
2020/09/16	7	10.78	157	10.78	10.95	-150	2,552	-5.88%	大賣/鉅額交易
2020/09/15	60	10.35	64	10.52	10.50	-4	2,476	-0.16%
2020/09/14	172	10.36	0	0.00	10.30	172	2,443	7.04%	大買/鉅額交易
2020/09/10	20	10.50	0	0.00	10.35	20	2,386	0.84%
2020/09/09	1	10.30	0	0.00	10.50	1	2,367	0.04%
2020/09/08	16	10.51	0	0.00	10.40	16	2,331	0.69%
2020/09/07	5	11.35	5	11.10	11.05	0	2,237	0.00%
2020/09/03	0	0.00	2	11.65	11.80	-2	2,080	-0.10%
2020/09/02	6	11.73	7	11.76	12.00	-1	1,976	-0.05%
2020/09/01	7	11.05	1	11.15	11.15	6	1,705	0.35%
2020/08/31	5	10.20	0	0.00	10.15	5	1,493	0.33%
2020/08/25	9	10.17	9	10.10	10.10	0	1,469	0.00%
2020/08/18	4	10.38	4	10.10	10.10	0	1,379	0.00%
2020/08/12	3	10.38	0	0.00	10.30	3	1,301	0.23%
2020/07/28	5	9.50	0	0.00	9.44	5	1,426	0.35%
2020/07/22	5	9.96	0	0.00	9.95	5	1,471	0.34%
2020/07/17	0	0.00	1	10.35	10.10	-1	1,462	-0.07%
2020/07/14	5	9.75	0	0.00	9.77	5	1,398	0.36%
2020/07/13	10	9.86	0	0.00	9.86	10	1,400	0.71%
2020/07/10	10	9.88	0	0.00	9.86	10	1,420	0.70%
2020/06/19	5	9.82	0	0.00	9.87	5	1,578	0.32%
2020/06/11	0	0.00	3	9.82	9.71	-3	1,734	-0.17%
2020/06/04	0	0.00	1	9.99	10.00	-1	1,947	-0.05%
2020/06/01	3	10.10	0	0.00	10.20	3	1,835	0.16%
2020/05/08	3	10.45	0	0.00	10.10	3	2,083	0.14%
2020/05/07	0	0.00	2	10.30	10.30	-2	2,067	-0.10%
2020/05/05	0	0.00	2	10.00	9.98	-2	2,062	-0.10%
2020/04/30	0	0.00	3	9.60	9.82	-3	2,017	-0.15%
2020/04/24	0	0.00	1	8.36	8.36	-1	2,066	-0.05%
2020/04/21	0	0.00	1	8.20	8.16	-1	2,129	-0.05%
2020/04/15	0	0.00	9	8.26	8.49	-9	2,133	-0.42%
2020/03/27	2	7.42	0	0.00	7.42	2	2,838	0.07%
2020/03/26	6	7.58	0	0.00	7.64	6	2,831	0.21%
2020/03/20	26	6.23	0	0.00	6.22	26	2,852	0.91%
2020/03/19	10	6.01	0	0.00	5.73	10	2,823	0.35%
2020/03/18	0	0.00	1	6.54	6.36	-1	2,806	-0.04%
2020/03/17	20	6.49	0	0.00	6.41	20	2,794	0.72%
2020/03/16	20	7.05	0	0.00	6.99	20	2,744	0.73%
2020/03/13	31	7.17	0	0.00	7.29	31	2,690	1.15%
2020/03/11	4	8.77	0	0.00	8.58	4	2,516	0.16%
2020/03/10	2	8.45	0	0.00	8.66	2	2,503	0.08%
2020/03/05	0	0.00	2	9.40	9.59	-2	2,376	-0.08%
2020/03/04	7	9.00	10	9.05	9.17	-3	2,348	-0.13%
2020/03/03	1	9.50	0	0.00	9.18	1	2,288	0.04%
2020/02/11	1	10.95	0	0.00	10.80	1	1,998	0.05%
2020/02/06	1	10.80	17	10.80	10.80	-16	1,936	-0.83%
2020/01/30	11	10.27	29	10.49	10.25	-18	1,883	-0.96%
2020/01/13	5	10.60	0	0.00	10.95	5	1,770	0.28%
2020/01/09	10	10.55	0	0.00	10.65	10	1,751	0.57%
2020/01/08	1	10.50	1	10.70	10.50	0	1,734	0.00%
2020/01/07	0	0.00	1	10.95	10.90	-1	1,694	-0.06%
2020/01/06	10	10.80	0	0.00	10.90	10	1,676	0.60%
2019/12/31	6	10.98	0	0.00	10.90	6	1,611	0.37%
2019/12/30	5	11.50	15	10.80	10.80	-10	1,577	-0.63%
2019/12/27	3	11.30	0	0.00	11.30	3	1,427	0.21%
2019/12/26	10	10.55	5	10.70	10.70	5	1,305	0.38%
2019/12/23	0	0.00	1	9.64	9.78	-1	1,033	-0.10%
2019/12/20	0	0.00	10	9.46	9.48	-10	1,047	-0.95%
2019/12/18	0	0.00	2	9.22	9.35	-2	990	-0.20%
2019/12/13	20	9.00	10	9.00	8.79	10	962	1.04%
2019/12/09	0	0.00	8.2	8.38	8.41	-8.2	943	-0.87%
2019/12/03	10	8.17	0	0.00	8.21	10	1,093	0.91%
2019/12/02	31	8.19	0	0.00	8.17	31	1,156	2.68%
2019/11/29	49	8.21	0	0.00	8.20	49	1,181	4.15%
2019/11/28	20	8.23	0	0.00	8.23	20	1,234	1.62%
2019/11/26	0	0.00	1	8.31	8.31	-1	1,291	-0.08%
2019/11/21	20	8.11	13	8.13	8.36	7	1,618	0.43%
2019/11/20	30	8.19	0	0.00	8.13	30	1,675	1.79%
2019/11/19	20	8.19	2	8.25	8.20	18	1,729	1.04%
2019/11/18	41	8.32	0	0.00	8.20	41	1,767	2.32%
2019/11/15	80	8.37	0	0.00	8.37	80	1,785	4.48%
2019/10/04	0	0.00	4	7.99	8.00	-4	1,813	-0.22%
2019/10/03	48	7.82	0	0.00	7.78	48	1,789	2.68%
2019/10/01	23	8.22	0	0.00	8.22	23	1,732	1.33%
2019/09/26	4	8.50	0	0.00	8.50	4	1,711	0.23%
2019/09/16	0	0.00	2	8.84	8.87	-2	1,568	-0.13%
2019/09/12	25	8.82	0	0.00	8.86	25	1,559	1.60%
2019/09/10	0	0.00	1	8.98	9.00	-1	1,515	-0.07%
2019/09/06	2	9.28	1	9.17	9.20	1	1,468	0.07%
2019/09/05	1	9.42	0	0.00	9.42	1	1,420	0.07%
2019/09/04	0	0.00	15	9.40	9.52	-15	1,378	-1.09%
2019/09/03	0	0.00	2	9.22	9.25	-2	1,320	-0.15%
2019/09/02	4	9.07	4	9.25	9.22	0	1,295	0.00%
2019/08/30	5	9.21	0	0.00	9.20	5	1,254	0.40%
2019/08/29	0	0.00	3	9.15	9.17	-3	1,215	-0.25%
2019/08/28	1	8.88	1	9.15	9.14	0	1,188	0.00%
2019/08/27	1	9.00	8	9.41	9.04	-7	1,113	-0.63%
2019/08/26	38	8.83	1	8.84	8.86	37	959	3.86%
2019/08/23	15	8.77	0	0.00	8.70	15	889	1.69%
2019/08/22	11	8.31	2	8.50	8.45	9	827	1.09%
2019/08/21	1	8.00	0	0.00	8.29	1	790	0.13%
2019/08/20	1	7.99	0	0.00	8.00	1	754	0.13%
2019/08/19	5	8.12	2	8.10	8.15	3	722	0.42%
2019/08/16	2	7.38	0	0.00	7.59	2	648	0.31%
2019/07/02	1	7.16	1	7.13	7.15	0	775	0.00%
2019/06/26	5	7.14	0	0.00	7.13	5	835	0.60%
2019/06/21	0	0.00	3.2	7.00	7.01	-3.2	838	-0.38%
2019/06/19	1	6.97	1	6.96	6.98	0	874	0.00%
2019/05/31	10	7.04	0	0.00	6.98	10	857	1.17%
2019/05/28	0	0.00	2	7.14	7.11	-2	829	-0.24%
2019/05/16	0	0.00	5	7.01	6.96	-5	735	-0.68%
2019/05/15	0	0.00	5	6.88	6.90	-5	698	-0.72%
2019/05/07	9	6.58	0	0.00	6.57	9	655	1.37%
2019/05/06	1	6.53	0	0.00	6.53	1	641	0.16%
2019/04/02	10	6.50	0	0.00	6.49	10	437	2.29%
2019/04/01	0	0.00	226	6.49	6.49	-226	414	-54.47%	大賣/鉅額交易
2019/03/29	226	6.45	0	0.00	6.45	226	389	57.99%	大買/鉅額交易
2019/03/26	4	6.54	0	0.00	6.45	4	365	1.09%
2019/02/13	0	0.00	16	6.28	6.29	-16	287	-5.57%
2019/02/11	15	6.22	145	6.23	6.22	-130	334	-38.90%	大賣/鉅額交易
2019/01/23	10	6.10	3	6.06	6.05	7	318	2.20%
2019/01/17	10	6.04	0	0.00	6.06	10	340	2.93%
2019/01/11	7	6.11	0	0.00	6.09	7	350	2.00%
2019/01/09	154	6.13	0	0.00	6.13	154	351	43.77%	大買/鉅額交易
2019/01/04	1	5.97	0	0.00	5.97	1	354	0.28%
2018/12/17	3	6.40	0	0.00	6.41	3	457	0.66%
2018/12/12	2	6.38	0	0.00	6.38	2	458	0.44%
2018/12/04	0	0.00	2	6.60	6.60	-2	626	-0.32%
2018/11/28	2	6.49	0	0.00	6.49	2	686	0.29%
2018/11/09	10	6.65	0	0.00	6.54	10	783	1.28%
2018/10/25	1	5.93	0	0.00	5.91	1	914	0.11%
2018/10/24	5	6.24	0	0.00	6.20	5	933	0.54%
2018/10/11	10	7.00	0	0.00	6.41	10	939	1.06%
2018/08/29	10	7.59	0	0.00	7.53	10	721	1.39%
2018/08/01	0	0.00	468	7.68	7.83	-468	518	-90.34%	大賣/鉅額交易
2018/07/30	0	0.00	750	7.40	7.37	-750	430	-174.35%	大賣/鉅額交易
2018/07/23	145	7.41	62	7.36	7.40	83	414	20.02%	大買/
2018/07/13	10	7.40	0	0.00	7.33	10	322	3.10%
2018/06/12	1	7.89	0	0.00	7.89	1	419	0.24%
2018/04/27	30	7.77	0	0.00	7.78	30	473	6.34%
2018/04/23	55	7.90	0	0.00	7.91	55	477	11.51%
2018/04/20	300	7.89	200	7.89	7.90	100	477	20.96%	大買/大賣/
2018/04/19	0	0.00	145	7.88	7.88	-145	473	-30.60%	大賣/鉅額交易
2018/04/10	0	0.00	105	8.19	8.18	-105	468	-22.41%	大賣/鉅額交易
2018/04/09	0	0.00	317	8.22	8.18	-317	474	-66.81%	大賣/鉅額交易
2018/04/03	217	7.97	217	7.97	7.99	0	458	0.00%	大買/大賣/
2018/03/31	20	7.94	0	0.00	7.92	20	455	4.39%
2018/03/22	0	0.00	19	8.18	8.17	-19	435	-4.36%
2018/03/12	0	0.00	52	8.35	8.11	-52	401	-12.95%
2018/03/02	0	0.00	1	7.70	7.70	-1	334	-0.30%
2018/02/26	2	7.64	1	7.65	7.65	1	318	0.31%
2018/02/23	1	7.60	1	7.64	7.64	0	318	0.00%
2018/02/06	4	7.95	0	0.00	7.79	4	293	1.36%
2018/01/18	0	0.00	2	8.27	8.26	-2	285	-0.70%
2018/01/02	0	0.00	54	8.29	8.30	-54	289	-18.63%