興富發 (2542)-第一金-高雄券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.85
漲跌
▲1.20
漲幅
+2.81%
成交量
6,110張
產業
上市營建類股▲1.16%
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	4.4	43.51	43.85	-4.4	6,560	-0.07%
2025/01/22	1.2	42.68	0	0.00	42.65	1.2	6,511	0.02%
2025/01/21	3	42.65	0	0.00	42.45	3	6,546	0.05%
2025/01/20	1	42.55	1	42.30	43.10	0	6,647	0.00%
2025/01/17	0	0.00	0.1	42.00	41.90	-0.1	6,785	0.00%
2025/01/16	0	0.00	1	42.25	42.05	-1	6,958	-0.01%
2025/01/15	2.1	42.06	1	42.55	41.80	1.1	7,002	0.02%
2025/01/13	2.4	41.01	1	41.25	41.35	1.4	7,060	0.02%
2025/01/10	1.3	41.73	0	0.00	41.90	1.3	7,001	0.02%
2025/01/09	5	42.61	0	0.00	42.20	5	7,110	0.07%
2025/01/08	5	42.80	0	0.00	42.95	5	7,145	0.07%
2025/01/07	10	42.99	266.2	43.03	42.90	-256.2	7,178	-3.57%	大賣/鉅額交易
2025/01/06	3.3	43.63	3	43.60	43.55	0.3	7,197	0.00%
2025/01/02	5	43.90	0	0.00	43.75	5	7,222	0.07%
2024/12/31	5	43.94	0	0.00	43.45	5	7,255	0.07%
2024/12/30	2	43.90	0	0.00	43.70	2	7,258	0.03%
2024/12/26	7	42.59	0	0.00	42.30	7	7,169	0.10%
2024/12/25	7	42.56	0.2	42.65	42.25	6.8	7,029	0.10%
2024/12/24	13	42.68	4	43.25	42.50	9	6,956	0.13%
2024/12/23	2	43.83	0	0.00	42.50	2	6,853	0.03%
2024/12/20	2	43.90	0	0.00	43.20	2	6,731	0.03%
2024/12/18	1	45.25	0	0.00	45.05	1	7,272	0.01%
2024/12/17	2	45.33	0	0.00	45.05	2	7,351	0.03%
2024/12/13	2	46.00	0	0.00	45.90	2	7,307	0.03%
2024/12/11	7	46.54	0	0.00	46.65	7	7,269	0.10%
2024/12/10	2	46.93	4.1	46.72	46.65	-2.1	7,398	-0.03%
2024/12/09	1.2	47.54	2	48.33	47.40	-0.8	7,430	-0.01%
2024/12/06	0.2	47.35	8.1	47.76	48.50	-7.9	7,490	-0.11%
2024/12/05	7	46.91	2	47.88	46.80	5	7,382	0.07%
2024/12/04	1	48.10	2	48.23	48.35	-1	7,334	-0.01%
2024/12/03	3	47.42	4	47.69	47.80	-1	7,380	-0.01%
2024/12/02	6	47.77	1	48.05	47.80	5	7,353	0.07%
2024/11/29	0	0.00	5.5	47.20	47.95	-5.5	7,405	-0.07%
2024/11/28	0	0.00	7	46.34	46.35	-7	7,465	-0.09%
2024/11/27	0	0.00	5.1	46.59	46.05	-5.1	7,398	-0.07%
2024/11/26	10	45.85	3	46.75	46.55	7	7,367	0.10%
2024/11/25	0	0.00	7.1	45.64	46.05	-7.1	7,268	-0.10%
2024/11/22	6	44.30	2	44.45	44.10	4	7,183	0.06%
2024/11/21	2.9	43.58	0	0.00	43.85	2.9	7,262	0.04%
2024/11/20	1	42.60	0	0.00	43.00	1	7,573	0.01%
2024/11/19	0	0.00	3.1	43.27	43.80	-3.1	7,812	-0.04%
2024/11/18	1	43.00	0	0.00	43.10	1	8,056	0.01%
2024/11/15	0	0.00	2	43.50	43.30	-2	8,250	-0.02%
2024/11/13	0	0.00	0.2	42.78	42.80	-0.2	8,574	0.00%
2024/11/11	50	42.81	7.7	42.52	42.90	42.3	8,642	0.49%
2024/11/08	23	41.65	13.2	42.03	41.45	9.9	8,702	0.11%
2024/11/07	2	41.03	0	0.00	41.05	2	8,836	0.02%
2024/11/06	3	40.50	6	40.90	40.70	-3	8,955	-0.03%
2024/11/05	1	40.80	0.9	40.90	40.85	0.1	9,249	0.00%
2024/11/04	2.4	41.06	0	0.00	40.85	2.4	10,166	0.02%
2024/11/01	3	40.83	0	0.00	41.35	3	10,554	0.03%
2024/10/30	0.1	40.95	0	0.00	40.75	0.1	10,882	0.00%
2024/10/29	1	40.90	1	41.20	41.00	0	11,099	0.00%
2024/10/28	2	41.55	0	0.00	41.40	2	11,277	0.02%
2024/10/25	11	40.58	0	0.00	40.70	11	11,440	0.10%
2024/10/24	14.7	40.35	0	0.00	40.30	14.7	11,758	0.12%
2024/10/23	5.1	41.01	4	41.40	41.00	1.1	11,773	0.01%
2024/10/22	1	42.20	0	0.00	42.25	1	11,855	0.01%
2024/10/21	0.1	42.65	0	0.00	42.75	0.1	12,263	0.00%
2024/10/18	1.1	42.86	0	0.00	43.05	1.1	12,751	0.01%
2024/10/16	0.1	42.84	0.2	43.10	42.95	-0.1	13,547	0.00%
2024/10/15	2.1	42.98	2.5	43.00	43.00	-0.4	14,001	0.00%
2024/10/14	0.1	43.35	0	0.00	43.50	0.1	14,296	0.00%
2024/10/11	3	43.83	6	43.85	43.60	-3	14,414	-0.02%
2024/10/09	1.2	44.34	0	0.00	44.05	1.2	14,703	0.01%
2024/10/08	0	0.00	0.1	45.35	45.20	-0.1	15,079	0.00%
2024/10/07	0.5	44.40	0	0.00	44.90	0.5	15,177	0.00%
2024/10/04	4	43.85	4.2	43.43	43.60	-0.2	15,268	0.00%
2024/10/01	0	0.00	10.7	44.85	44.60	-10.7	15,238	-0.07%
2024/09/30	2.1	45.37	34.7	45.47	45.10	-32.6	15,449	-0.21%
2024/09/27	0	0.00	20	45.70	45.60	-20	15,476	-0.13%
2024/09/26	34.1	45.90	2	45.78	45.40	32.1	15,492	0.21%
2024/09/25	7	49.96	3.8	49.93	50.30	3.2	15,404	0.02%
2024/09/24	1	49.30	0	0.00	49.15	1	15,397	0.01%
2024/09/23	5	48.23	11	47.65	49.10	-6	15,752	-0.04%
2024/09/20	27.7	49.89	5	49.23	49.20	22.7	15,827	0.14%
2024/09/19	0	0.00	24.2	53.32	54.20	-24.2	15,631	-0.15%
2024/09/18	0	0.00	0.2	52.60	51.40	-0.2	16,064	0.00%
2024/09/16	0.2	52.00	1	51.80	52.00	-0.8	16,434	0.00%
2024/09/12	1	50.80	2	50.70	51.00	-1	16,710	-0.01%
2024/09/11	6.1	49.76	0	0.00	50.30	6.1	16,779	0.04%
2024/09/09	17	52.06	0	0.00	51.80	17	17,421	0.10%
2024/09/06	0.1	53.20	0	0.00	53.20	0.1	17,428	0.00%
2024/09/05	1	53.00	14	53.60	53.00	-13	17,628	-0.07%
2024/09/04	24	52.88	2.3	51.48	52.20	21.7	17,842	0.12%
2024/09/03	3	54.60	1	54.60	54.20	2	18,023	0.01%
2024/09/02	1	54.40	16	54.77	54.50	-15	18,126	-0.08%
2024/08/30	5	54.50	1	54.10	55.70	4	18,056	0.02%
2024/08/29	0.7	52.49	5.1	52.31	52.30	-4.5	17,911	-0.02%
2024/08/28	1	52.80	0	0.00	52.60	1	17,993	0.01%
2024/08/27	0.3	52.60	2	52.40	52.60	-1.7	18,018	-0.01%
2024/08/26	8.2	52.22	5	52.30	51.90	3.2	18,007	0.02%
2024/08/23	1.1	52.32	0	0.00	52.20	1.1	17,977	0.01%
2024/08/22	16.1	53.43	1	53.00	53.60	15.1	17,892	0.08%
2024/08/21	2.1	55.25	2.2	55.88	54.80	-0.1	17,586	0.00%
2024/08/20	6.3	57.21	14	56.76	56.90	-7.7	17,319	-0.04%
2024/08/19	5	60.02	0.3	59.00	59.40	4.7	17,133	0.03%
2024/08/16	3	58.87	7	58.71	58.30	-4	16,982	-0.02%
2024/08/15	2	55.05	5	55.40	55.00	-3	16,757	-0.02%
2024/08/14	6	54.45	0	0.00	55.20	6	16,707	0.04%
2024/08/13	0	54.50	3	54.40	54.40	-3	16,637	-0.02%
2024/08/12	16	55.13	0	0.00	54.60	16	16,753	0.10%
2024/08/09	11	53.85	7	53.66	52.90	4	16,711	0.02%
2024/08/08	1	52.00	1	52.90	52.70	0	16,589	0.00%
2024/08/07	2.1	53.15	4	53.48	53.00	-1.9	16,548	-0.01%
2024/08/06	13.6	50.87	22.9	49.68	50.50	-9.3	16,345	-0.06%
2024/08/05	2.3	56.22	31	55.41	54.80	-28.7	15,613	-0.18%
2024/08/02	7	62.44	4	60.85	60.80	3	15,428	0.02%
2024/08/01	1	64.50	0	0.00	64.30	1	15,622	0.01%
2024/07/31	2	63.05	3	63.87	64.00	-1	15,823	-0.01%
2024/07/30	1	64.50	3.3	63.37	64.10	-2.3	16,104	-0.01%
2024/07/29	0	63.80	6	63.85	63.00	-6	16,475	-0.04%
2024/07/26	2	61.45	1	61.60	61.60	1	16,202	0.01%
2024/07/23	2	63.10	10.1	61.93	62.60	-8.1	16,252	-0.05%
2024/07/22	16.3	61.70	2	60.25	60.60	14.3	16,100	0.09%
2024/07/19	10	63.50	14	63.06	63.80	-4	15,756	-0.03%
2024/07/18	3.1	65.32	4.1	65.59	65.90	-1	15,295	-0.01%
2024/07/17	5	65.40	4	66.00	65.00	1	15,012	0.01%
2024/07/16	4.2	63.97	4.2	64.65	64.40	0	14,954	0.00%
2024/07/15	10.1	62.47	7	62.19	61.20	3.1	14,532	0.02%
2024/07/12	0	0.00	3.2	60.59	60.70	-3.2	14,290	-0.02%
2024/07/11	4	60.20	9	60.46	60.00	-5	14,161	-0.04%
2024/07/10	2	59.00	10	58.76	59.40	-8	13,886	-0.06%
2024/07/09	2	53.95	3	53.80	54.60	-1	13,501	-0.01%
2024/07/08	0.3	56.40	3.6	56.21	55.50	-3.2	13,382	-0.02%
2024/07/05	0	0.00	1	55.30	55.30	-1	13,247	-0.01%
2024/07/04	0	0.00	1.9	54.53	55.20	-1.9	13,228	-0.01%
2024/07/03	0	0.00	1	53.50	53.20	-1	13,033	-0.01%
2024/07/02	1	52.60	0	0.00	53.10	1	13,043	0.01%
2024/07/01	2	52.80	2	52.85	53.10	0	13,016	0.00%
2024/06/28	4.2	52.53	3.2	52.05	52.10	1	12,936	0.01%
2024/06/27	4	53.65	8	53.71	53.40	-4	12,790	-0.03%
2024/06/26	9.1	52.54	3.3	52.70	52.70	5.8	12,320	0.05%
2024/06/25	6.1	52.35	2	52.85	51.90	4.1	11,938	0.03%
2024/06/24	2.5	53.86	2.4	53.20	53.20	0.2	11,656	0.00%
2024/06/21	6	51.82	5	51.82	52.80	1	11,092	0.01%
2024/06/20	0	0.00	13	51.97	52.50	-13	10,632	-0.12%
2024/06/19	0	0.00	3	51.73	51.70	-3	10,502	-0.03%
2024/06/18	0	51.64	13	51.68	51.60	-13	10,336	-0.13%
2024/06/17	14.3	52.42	20.7	52.09	52.10	-6.4	10,274	-0.06%
2024/06/14	6	51.42	8.4	51.20	51.60	-2.4	9,959	-0.02%
2024/06/13	0	0.00	10	48.41	49.15	-10	9,397	-0.11%
2024/06/12	8	48.44	8	48.94	48.30	0	9,308	0.00%
2024/06/11	41.4	48.91	3	48.48	48.95	38.4	9,083	0.42%
2024/06/07	21	48.22	1.2	48.75	48.45	19.8	8,820	0.22%
2024/06/06	5	47.11	6.3	47.28	47.35	-1.3	8,543	-0.02%
2024/06/05	2	46.58	1	46.70	46.55	1	8,393	0.01%
2024/06/04	9	46.03	3	46.37	46.50	6	8,349	0.07%
2024/06/03	1	45.70	20.6	46.25	46.40	-19.6	8,313	-0.24%
2024/05/31	1	45.75	1	45.75	45.80	0	8,202	0.00%
2024/05/30	3	44.93	0	0.00	44.80	3	8,098	0.04%
2024/05/29	0	0.00	7	44.41	45.35	-7	8,056	-0.09%
2024/05/28	1	44.35	1.3	44.89	44.35	-0.3	7,950	0.00%
2024/05/27	2	44.15	1	44.60	44.20	1	7,901	0.01%
2024/05/24	1	43.90	3	44.10	44.35	-2	7,824	-0.03%
2024/05/23	9	44.63	0	0.00	44.50	9	7,797	0.12%
2024/05/22	2	45.30	0	0.00	45.25	2	7,713	0.03%
2024/05/21	3	44.72	0	0.00	44.60	3	7,653	0.04%
2024/05/20	4.1	45.37	0	0.00	45.20	4.1	7,604	0.05%
2024/05/17	5	45.65	1	45.65	45.70	4	7,557	0.05%
2024/05/16	1	45.55	13	45.66	45.55	-12	7,519	-0.16%
2024/05/15	3	44.67	2	44.75	44.45	1	7,358	0.01%
2024/05/14	2	45.53	3	45.82	45.25	-1	7,245	-0.01%
2024/05/13	2	46.03	0	0.00	46.10	2	7,185	0.03%
2024/05/10	3	45.28	4	45.70	45.20	-1	7,097	-0.01%
2024/05/09	5.1	46.26	38	46.09	45.65	-32.9	6,975	-0.47%
2024/05/08	19.5	47.05	38.4	47.00	46.85	-18.9	6,745	-0.28%
2024/05/07	28	48.83	62	48.62	47.85	-34	6,490	-0.52%
2024/05/06	9.8	48.12	23	48.27	48.15	-13.2	5,901	-0.22%
2024/05/03	64.3	47.33	52	47.70	47.20	12.2	5,458	0.22%
2024/05/02	11	46.25	31	46.78	46.60	-20	4,966	-0.40%
2024/04/30	4	43.83	20	43.70	44.30	-16	4,411	-0.36%
2024/04/29	17	43.79	19.1	43.79	44.30	-2.1	4,274	-0.05%
2024/04/26	1	43.40	9.2	43.06	42.95	-8.2	4,063	-0.20%
2024/04/25	1	42.75	1	42.70	42.70	0	3,964	0.00%
2024/04/24	0.1	42.10	1	42.10	41.95	-0.9	3,860	-0.02%
2024/04/23	3.6	42.09	0	0.00	42.25	3.6	3,821	0.09%
2024/04/22	8	42.84	0	0.00	42.40	8	3,769	0.21%
2024/04/19	6.1	41.46	2.1	41.38	41.45	4	3,371	0.12%
2024/04/18	4	41.81	0	0.00	41.60	4	3,204	0.12%
2024/04/17	10	40.70	1	41.00	40.85	9	3,087	0.29%
2024/04/16	4.3	40.24	0	0.00	40.10	4.3	3,049	0.14%
2024/04/15	16	41.06	6	41.19	40.80	10	2,983	0.34%
2024/04/12	5.2	41.00	0	0.00	40.80	5.2	2,943	0.18%
2024/04/10	13.4	41.48	0	0.00	41.35	13.4	2,896	0.46%
2024/04/09	3.6	40.91	1	41.10	41.20	2.6	2,858	0.09%
2024/04/08	0.1	40.45	0.3	40.40	40.70	-0.2	2,790	-0.01%
2024/04/03	2.8	40.17	0	0.00	40.25	2.8	2,717	0.10%
2024/04/02	5.3	40.21	0	0.00	40.10	5.3	2,680	0.20%
2024/04/01	1.2	40.40	2	40.25	40.25	-0.8	2,666	-0.03%
2024/03/29	0.5	40.30	0	0.00	40.15	0.5	2,645	0.02%
2024/03/28	2.6	40.31	0	0.00	40.50	2.6	2,610	0.10%
2024/03/27	5.4	40.51	15.1	40.36	40.60	-9.7	2,567	-0.38%
2024/03/26	2.2	39.00	0.4	39.15	39.00	1.8	2,505	0.07%
2024/03/25	1.1	39.25	3	39.25	39.35	-1.9	2,514	-0.08%
2024/03/22	1.1	38.80	5	38.76	38.80	-3.9	2,529	-0.16%
2024/03/20	0.2	38.45	0	0.00	38.50	0.2	2,570	0.01%
2024/03/19	2.6	38.69	3.5	38.67	38.70	-0.9	2,526	-0.04%
2024/03/18	0	0.00	0.1	39.10	39.10	-0.1	2,512	0.00%
2024/03/15	0	0.00	4	39.43	39.20	-4	2,527	-0.16%
2024/03/13	4	39.85	9	39.84	39.80	-5	2,452	-0.20%
2024/03/12	1	39.80	0	0.00	39.95	1	2,432	0.04%
2024/03/11	0.1	39.75	0	0.00	39.90	0.1	2,450	0.00%
2024/03/08	2.1	39.74	65	39.75	39.75	-62.9	2,447	-2.57%
2024/03/07	12	39.98	3.1	39.79	39.90	8.9	2,448	0.36%
2024/03/06	1	39.70	0	0.00	39.65	1	2,423	0.04%
2024/03/05	0.6	39.75	0	0.00	39.60	0.6	2,426	0.02%
2024/03/04	0	0.00	1	39.70	39.65	-1	2,423	-0.04%
2024/03/01	0.5	39.70	0	0.00	39.70	0.5	2,424	0.02%
2024/02/29	2	39.80	0	0.00	39.70	2	2,424	0.08%
2024/02/27	1	39.80	0	0.00	39.70	1	2,419	0.04%
2024/02/26	4	39.89	1.1	39.90	39.90	2.9	2,444	0.12%
2024/02/23	2	39.58	0	0.00	39.55	2	2,440	0.08%
2024/02/22	0	0.00	0.3	40.10	39.75	-0.3	2,457	-0.01%
2024/02/21	0	0.00	1	40.05	40.10	-1	2,459	-0.04%
2024/02/20	1.5	39.58	0	0.00	39.65	1.5	2,431	0.06%
2024/02/15	7.2	39.55	0	0.00	39.50	7.2	2,442	0.29%
2024/02/05	0.7	39.68	1	39.80	39.80	-0.3	2,434	-0.01%