皇昌 (2543)-第一金-高雄券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股▲0.56%
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	79.00	79.00	-5	7,732	-0.06%
2025/01/20	6	79.80	5	79.94	78.70	1	8,046	0.01%
2025/01/17	3.5	78.14	1	76.60	77.10	2.5	8,012	0.03%
2025/01/16	17	75.33	17	77.65	77.10	0	8,032	0.00%
2025/01/15	36	70.31	16	72.01	72.60	20	8,010	0.25%
2025/01/14	7	66.47	30	67.60	66.00	-23	8,141	-0.28%
2025/01/13	2	69.20	5	66.90	67.20	-3	8,185	-0.04%
2025/01/10	4	75.58	3	75.93	73.30	1	8,263	0.01%
2025/01/09	0	0.00	5	78.50	76.10	-5	8,364	-0.06%
2025/01/08	0	0.00	1	82.70	80.70	-1	8,513	-0.01%
2025/01/07	17.1	82.51	1	81.00	83.20	16.1	8,797	0.18%
2025/01/06	4.3	81.92	4	82.45	82.90	0.3	8,823	0.00%
2025/01/03	1	77.20	1	77.40	78.00	0	8,702	0.00%
2025/01/02	0	0.00	0.4	74.20	73.90	-0.4	8,767	0.00%
2024/12/31	0	0.00	2	73.80	73.50	-2	9,028	-0.02%
2024/12/30	3	72.00	3	72.87	71.90	0	9,373	0.00%
2024/12/26	0	72.20	1.1	72.26	71.80	-1.1	9,886	-0.01%
2024/12/25	2	72.50	0	0.00	72.60	2	10,042	0.02%
2024/12/23	0	0.00	1	74.20	73.80	-1	10,484	-0.01%
2024/12/20	1	72.70	6	74.82	72.60	-5	10,518	-0.05%
2024/12/19	5	71.48	1	70.60	71.70	4	10,445	0.04%
2024/12/17	3	70.40	1	70.60	71.00	2	10,637	0.02%
2024/12/16	3	72.47	4	71.65	71.50	-1	10,651	-0.01%
2024/12/13	5.1	69.60	3	69.50	69.00	2.1	10,593	0.02%
2024/12/12	8	70.49	1	69.70	70.30	7	10,583	0.07%
2024/12/11	2	65.55	4	65.73	65.70	-2	10,538	-0.02%
2024/12/10	1	66.00	1	65.30	65.30	0	10,583	0.00%
2024/12/06	1.1	69.21	1	69.90	69.50	0.1	10,687	0.00%
2024/12/05	0	0.00	0.1	68.80	68.90	-0.1	10,688	0.00%
2024/12/03	1.1	72.85	1	73.90	72.50	0.1	10,777	0.00%
2024/12/02	0	0.00	1	73.00	72.50	-1	10,878	-0.01%
2024/11/29	1	76.10	1	74.20	74.10	0	10,984	0.00%
2024/11/28	7.1	75.63	6	74.65	74.10	1.1	11,256	0.01%
2024/11/27	0	0.00	8.1	75.08	73.60	-8.1	11,331	-0.07%
2024/11/26	1.1	77.73	5	76.06	76.10	-3.9	11,655	-0.03%
2024/11/25	11	79.53	8	79.14	79.30	3	11,925	0.03%
2024/11/22	6.1	81.71	2	81.30	80.00	4.1	12,090	0.03%
2024/11/20	8	82.73	0	0.00	81.80	8	12,273	0.07%
2024/11/19	5	83.38	2	83.05	83.00	3	12,385	0.02%
2024/11/18	1	82.20	1	81.90	81.70	0	12,680	0.00%
2024/11/15	4	82.75	0	0.00	81.60	4	13,049	0.03%
2024/11/13	3	83.70	11	83.05	81.60	-8	13,195	-0.06%
2024/11/12	4.1	85.64	10	86.64	85.70	-5.9	13,372	-0.04%
2024/11/11	6.1	88.67	3	89.57	88.90	3.1	13,502	0.02%
2024/11/08	1	88.50	1	88.00	87.90	0	13,647	0.00%
2024/11/07	4	91.03	2	91.30	90.70	2	13,917	0.01%
2024/11/06	1	92.20	1	91.30	91.10	0	14,131	0.00%
2024/11/05	3	91.87	1	92.10	92.20	2	14,161	0.01%
2024/11/04	2.9	93.70	3	94.80	93.10	-0.1	14,245	0.00%
2024/11/01	14.1	96.75	13	96.30	93.50	1.1	14,183	0.01%
2024/10/30	8.1	95.51	8.1	93.97	96.40	-0.1	14,046	0.00%
2024/10/28	9.1	91.15	11	91.59	92.60	-2	13,826	-0.01%
2024/10/25	20	87.57	19	88.15	89.50	1	13,791	0.01%
2024/10/24	2	84.10	10	84.31	85.30	-8	13,796	-0.06%
2024/10/23	8	82.88	3	83.03	83.00	5	13,632	0.04%
2024/10/22	9.1	81.30	9	83.47	83.10	0.1	13,592	0.00%
2024/10/21	8.1	98.84	8	97.86	96.90	0.1	13,351	0.00%
2024/10/18	0	0.00	5	92.28	93.00	-5	13,163	-0.04%
2024/10/17	13	94.07	2	94.05	91.30	11	13,239	0.08%
2024/10/16	2	91.10	9	92.77	94.30	-7	13,413	-0.05%
2024/10/15	6	91.33	0	0.00	90.80	6	13,608	0.04%
2024/10/14	9	96.36	18	96.19	94.00	-9	13,574	-0.07%
2024/10/11	11	97.52	8	98.10	97.70	3	13,290	0.02%
2024/10/09	0	0.00	2	91.20	93.20	-2	13,130	-0.02%
2024/10/08	11	91.95	14	92.29	92.80	-3	13,360	-0.02%
2024/10/07	18	90.98	8	90.06	91.20	10	13,572	0.07%
2024/10/04	9.1	87.15	18	86.63	85.80	-8.9	13,555	-0.07%
2024/10/01	5.5	87.78	3	88.00	90.00	2.5	13,817	0.02%
2024/09/30	3	82.93	7	81.54	82.50	-4	13,667	-0.03%
2024/09/27	1	81.80	3.1	80.97	80.60	-2.1	13,661	-0.02%
2024/09/26	3.1	80.73	4	81.18	81.70	-0.9	13,610	-0.01%
2024/09/25	4.1	75.21	2	76.55	75.90	2.1	13,455	0.02%
2024/09/24	3.2	72.01	0	0.00	72.00	3.2	13,259	0.02%
2024/09/23	0.2	71.79	1	72.90	71.70	-0.8	13,260	-0.01%
2024/09/20	1.1	70.61	1.3	73.32	73.60	-0.2	13,233	0.00%
2024/09/19	0.4	71.77	7	71.74	72.50	-6.6	13,072	-0.05%
2024/09/18	6	70.30	0	0.00	70.00	6	13,012	0.05%
2024/09/16	2	69.50	3	69.03	69.70	-1	12,971	-0.01%
2024/09/13	4	68.73	1	68.80	68.40	3	12,914	0.02%
2024/09/12	3	70.90	2	69.10	67.20	1	12,864	0.01%
2024/09/10	7	71.33	6	69.67	67.90	1	12,782	0.01%
2024/09/09	0	0.00	8	71.59	71.50	-8	12,738	-0.06%
2024/09/06	2	71.45	1	71.80	71.90	1	12,705	0.01%
2024/09/05	0	0.00	0.1	69.30	69.70	-0.1	12,693	0.00%
2024/09/04	11	71.66	15	69.14	70.70	-4	12,800	-0.03%
2024/09/03	13	75.93	5	75.90	74.20	8	12,706	0.06%
2024/09/02	13	77.12	14	77.01	77.20	-1	12,632	-0.01%
2024/08/30	15.1	77.50	9	78.97	76.80	6.1	12,554	0.05%
2024/08/29	15	77.48	12.1	76.41	76.60	3	12,298	0.02%
2024/08/28	19	77.41	13.1	77.24	76.70	5.9	12,196	0.05%
2024/08/27	12	71.84	17	73.56	75.50	-5	11,884	-0.04%
2024/08/26	3	69.17	7	69.71	68.70	-4	11,702	-0.03%
2024/08/23	3	65.00	1	64.20	64.40	2	11,759	0.02%
2024/08/22	2	65.90	0	0.00	64.60	2	11,722	0.02%
2024/08/21	2	66.60	0	0.00	66.90	2	11,639	0.02%
2024/08/20	9	69.43	4	68.80	67.70	5	11,672	0.04%
2024/08/19	2.1	67.74	21	68.97	70.10	-18.9	11,319	-0.17%
2024/08/16	1	65.00	0	0.00	63.80	1	10,940	0.01%
2024/08/15	4	65.00	2	66.25	64.70	2	10,895	0.02%
2024/08/14	1.1	68.34	1.3	68.16	66.10	-0.2	10,744	0.00%
2024/08/13	5	64.80	0	0.00	65.10	5	10,731	0.05%
2024/08/12	2	62.00	2	62.70	62.30	0	10,593	0.00%
2024/08/09	20.1	63.73	23	62.96	62.50	-3	10,404	-0.03%
2024/08/08	3	61.67	6	62.72	61.60	-3	10,042	-0.03%
2024/08/07	0	0.00	1.2	58.00	58.00	-1.2	9,795	-0.01%
2024/08/06	2	52.20	1	52.40	52.80	1	9,729	0.01%
2024/08/05	3	57.77	6.1	56.76	55.80	-3.1	9,607	-0.03%
2024/08/02	2	59.50	0	0.00	59.70	2	9,514	0.02%
2024/08/01	2	65.40	3	64.60	64.30	-1	9,521	-0.01%
2024/07/31	1.1	62.33	2	63.20	62.50	-1	9,874	-0.01%
2024/07/30	2	62.15	37	59.28	63.50	-35	10,302	-0.34%
2024/07/29	21	63.50	6	63.40	60.20	15	10,332	0.15%
2024/07/26	0	0.00	11	61.46	61.60	-11	10,122	-0.11%
2024/07/23	24	63.81	4	62.80	61.60	20	10,124	0.20%
2024/07/22	1	61.10	0	0.00	61.10	1	10,095	0.01%
2024/07/18	8	63.40	3	62.87	62.00	5	10,182	0.05%
2024/07/17	3	64.57	6	62.83	63.30	-3	10,269	-0.03%
2024/07/16	19.1	64.07	8.1	62.11	60.60	10.9	10,557	0.10%
2024/07/15	1	60.00	20.3	59.70	60.00	-19.3	10,630	-0.18%
2024/07/12	5.3	58.20	1	57.40	57.20	4.3	10,595	0.04%
2024/07/11	6	59.67	1	58.60	59.30	5	10,611	0.05%
2024/07/10	14.1	59.70	12.1	63.13	59.20	2	10,549	0.02%
2024/07/09	1.1	62.52	0.2	61.45	60.30	0.9	10,468	0.01%
2024/07/08	4	60.40	3.1	60.19	60.40	0.9	10,136	0.01%
2024/07/05	14	55.61	11	55.81	62.00	3	9,862	0.03%
2024/07/04	2	54.65	4.2	55.21	56.40	-2.2	9,215	-0.02%
2024/07/03	0.1	51.00	18	51.46	51.30	-17.9	8,976	-0.20%
2024/07/02	7	47.91	16	48.77	48.00	-9	8,812	-0.10%
2024/07/01	4	46.33	18	47.24	47.30	-14	8,719	-0.16%
2024/06/27	1	43.75	22	44.38	43.50	-21	8,568	-0.25%
2024/06/26	71	46.22	1	45.30	45.30	70	8,545	0.82%
2024/06/25	1	45.85	45	46.34	45.90	-44	8,513	-0.52%
2024/06/24	7	47.34	15	47.98	47.30	-8	8,493	-0.09%
2024/06/21	23	47.18	4	48.05	46.85	19	8,507	0.22%
2024/06/20	2	47.30	27	47.32	47.30	-25	8,513	-0.29%
2024/06/19	13	47.30	2	47.40	47.10	11	8,534	0.13%
2024/06/18	3	48.25	0	0.00	47.45	3	8,557	0.04%
2024/06/17	15	48.65	5	49.40	48.80	10	8,560	0.12%
2024/06/14	1	50.00	8	49.06	49.65	-7	8,568	-0.08%
2024/06/13	2.1	47.03	2	47.50	47.95	0.1	8,497	0.00%
2024/06/12	10.1	46.76	0	0.00	46.90	10.1	8,560	0.12%
2024/06/11	20	48.31	0	0.00	48.20	20	8,592	0.23%
2024/06/07	0	0.00	14	49.57	49.65	-14	8,549	-0.16%
2024/06/06	1	45.25	2	44.90	45.15	-1	8,879	-0.01%
2024/06/05	2	48.00	0	0.00	47.00	2	8,957	0.02%
2024/06/03	0.6	50.80	10	50.87	50.80	-9.4	9,127	-0.10%
2024/05/31	1	50.30	0	0.00	49.70	1	9,332	0.01%
2024/05/30	32	50.05	0	0.00	48.85	32	9,393	0.34%
2024/05/29	2	58.60	0.2	59.80	59.50	1.8	9,447	0.02%
2024/05/28	0.5	55.00	2	54.60	54.90	-1.5	9,341	-0.02%
2024/05/27	1	56.00	0	0.00	54.60	1	9,432	0.01%
2024/05/24	0.1	56.10	1	56.30	56.40	-0.9	9,481	-0.01%
2024/05/23	0	0.00	8	52.74	52.30	-8	9,442	-0.08%
2024/05/22	0	0.00	8	54.65	54.00	-8	9,584	-0.08%
2024/05/21	16	55.28	23	53.76	54.70	-7	10,007	-0.07%
2024/05/20	21	53.28	0	0.00	52.90	21	10,252	0.20%
2024/05/17	7	54.36	3	54.40	54.60	4	10,426	0.04%
2024/05/16	0	0.00	1	54.10	54.70	-1	10,244	-0.01%
2024/05/14	2	49.30	0	0.00	49.70	2	10,292	0.02%
2024/05/09	1	52.40	0	0.00	52.30	1	10,161	0.01%
2024/05/07	10	53.24	39	52.62	52.50	-29	9,985	-0.29%
2024/05/06	9	56.74	6	57.35	56.70	3	9,850	0.03%
2024/05/03	1	55.60	1	57.30	59.70	0	9,378	0.00%
2024/05/02	2	52.70	2.1	53.59	54.30	-0.1	8,842	0.00%
2024/04/30	11	49.09	2	48.90	49.40	9	8,603	0.10%
2024/04/29	1	48.85	1	50.00	49.40	0	8,548	0.00%
2024/04/25	6	48.74	6	49.03	48.80	0	8,325	0.00%
2024/04/23	22	48.77	2	51.65	48.15	20	8,136	0.25%
2024/04/22	8.1	56.02	8	56.98	50.40	0.1	7,902	0.00%
2024/04/19	1	52.90	4	52.98	53.80	-3	7,298	-0.04%
2024/04/18	2	48.93	0	0.00	48.95	2	6,913	0.03%
2024/04/17	1	47.95	1	47.00	47.20	0	6,828	0.00%
2024/04/16	0	0.00	1	46.00	45.20	-1	6,842	-0.01%
2024/04/15	1	47.55	2	49.08	46.35	-1	6,853	-0.01%
2024/04/12	1	44.95	1	45.60	45.65	0	6,703	0.00%
2024/04/03	1	41.20	0	0.00	41.15	1	6,803	0.01%
2024/04/02	1	41.80	0	0.00	42.00	1	6,785	0.01%
2024/03/29	1	43.35	1	42.20	42.50	0	6,803	0.00%
2024/03/21	0	0.00	1	43.10	42.95	-1	6,713	-0.01%
2024/03/20	0	0.00	1	44.25	43.15	-1	6,698	-0.01%
2024/03/19	0	0.00	4	45.15	43.55	-4	6,686	-0.06%
2024/03/15	2	46.13	1	44.50	44.80	1	6,838	0.01%
2024/03/14	2	44.98	5	45.16	45.05	-3	6,874	-0.04%
2024/03/13	9	47.89	5	47.20	45.60	4	6,842	0.06%
2024/03/12	10	50.59	19	50.82	49.80	-9	6,768	-0.13%
2024/03/11	12	48.51	5	49.08	49.10	7	6,502	0.11%
2024/03/08	4	45.74	5	46.14	44.65	-1	6,453	-0.02%
2024/03/07	2	47.20	3	48.08	47.10	-1	6,381	-0.02%
2024/03/06	8	48.22	2	50.25	47.70	6	6,259	0.10%
2024/03/05	4	46.74	4	46.60	48.05	0	6,009	0.00%
2024/03/04	8	45.71	4	44.98	43.70	4	5,866	0.07%
2024/03/01	3	42.68	3	43.88	46.05	0	5,627	0.00%
2024/02/29	1	41.80	1	42.00	41.90	0	5,467	0.00%
2024/02/27	1	40.50	1	41.95	41.10	0	5,352	0.00%
2024/02/26	0	0.00	2	39.05	39.05	-2	5,242	-0.04%
2024/02/23	2	35.80	0	0.00	35.50	2	5,136	0.04%
2024/02/22	5	39.18	3	38.35	34.60	2	5,053	0.04%
2024/02/21	6	36.43	4	37.98	38.35	2	5,048	0.04%
2024/02/20	0	0.00	3	34.85	34.90	-3	5,177	-0.06%
2024/02/19	2	30.25	3	30.73	31.75	-1	5,061	-0.02%
2024/02/16	1	29.95	0	0.00	29.50	1	5,074	0.02%
2024/02/15	0	0.00	2	29.00	28.80	-2	5,131	-0.04%
2024/02/05	0	0.00	1	26.45	26.40	-1	5,181	-0.02%