• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.65
  • 漲幅
    -2.64%
  • 成交量
    3,415張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新興 (2605)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00424.5025.20-44,761-0.08%
2025/01/0800.00125.2025.30-14,783-0.02%
2025/01/07625.33725.1125.15-14,820-0.02%
2025/01/03225.75225.4525.2504,9950.00%
2025/01/0200.00125.4025.50-15,065-0.02%
2024/12/31525.00525.1025.0505,1470.00%
2024/12/2500.00125.0025.05-17,899-0.01%
2024/12/24525.25525.1525.1508,0440.00%
2024/12/202824.88724.8024.80218,3590.25%
2024/12/1700.00125.7025.65-18,325-0.01%
2024/12/162225.07125.1025.00218,3150.25%
2024/12/131125.851025.7025.6018,2620.01%
2024/12/12526.03425.9025.9018,2370.01%
2024/12/111.226.44126.1526.050.28,2200.00%
2024/12/10127.05226.6026.60-18,177-0.01%
2024/12/09226.85227.0527.0008,1530.00%
2024/12/05126.3000.0026.2518,0120.01%
2024/12/040.326.4300.0026.300.38,0260.00%
2024/12/02226.60326.3326.25-18,007-0.01%
2024/11/2900.00126.4026.35-17,986-0.01%
2024/11/27526.68326.7026.4527,9560.03%
2024/11/26327.37327.4227.3007,8180.00%
2024/11/25427.60327.5027.4017,8150.01%
2024/11/221427.87327.9827.70117,8960.14%
2024/11/21128.5500.0028.2017,8250.01%
2024/11/20428.51428.2028.1007,7460.00%
2024/11/19328.43328.6728.6507,6370.00%
2024/11/18528.55428.3028.2017,5170.01%
2024/11/15428.58628.7128.60-27,431-0.03%
2024/11/14028.1500.0027.9007,2670.00%
2024/11/13528.31428.4028.2517,2010.01%
2024/11/122328.373127.8028.05-87,056-0.11%
2024/11/1100.00727.5327.35-76,785-0.10%
2024/11/08427.23227.0026.8526,7190.03%
2024/11/07527.0500.0027.1056,6990.07%
2024/11/0600.001026.9527.00-106,695-0.15%
2024/11/05126.55126.7026.6006,6890.00%
2024/11/01125.95326.2726.65-26,779-0.03%
2024/10/29526.25526.1026.0506,7660.00%
2024/10/282526.642226.4026.3536,7320.04%
2024/10/24826.52326.7526.5056,7290.07%
2024/10/23226.8800.0026.7526,7080.03%
2024/10/22127.0000.0026.9516,7130.01%
2024/10/212027.2500.0027.40206,7170.30%
2024/10/18626.93526.9026.8516,7440.01%
2024/10/17127.35127.1527.0506,7490.00%
2024/10/15427.11426.9526.7506,7480.00%
2024/10/11127.401.227.0526.90-0.26,7600.00%
2024/10/0910.227.645.127.2027.355.16,7580.08%
2024/10/08428.357.228.1728.05-3.26,754-0.05%
2024/10/072.428.4310.228.4028.60-7.86,748-0.12%
2024/10/042.328.69228.7528.800.36,8790.00%
2024/10/012829.782629.8129.6026,6500.03%
2024/09/3060.330.393530.4129.9025.36,4570.39%
2024/09/271029.511629.4030.15-65,422-0.11%
2024/09/25327.435127.0927.45-484,867-0.99%
2024/09/2451.126.781126.7526.7540.14,8260.83%
2024/09/23125.70125.8525.9004,8740.00%
2024/09/20425.7500.0025.6044,9220.08%
2024/09/1900.00425.6025.65-44,976-0.08%
2024/09/12025.3000.0025.2505,2700.00%
2024/09/09125.20125.3525.5505,5490.00%
2024/09/05126.00125.4025.4006,1600.00%
2024/09/04125.60125.7525.6006,9640.00%
2024/08/3000.002027.8527.80-208,024-0.25%
2024/08/29127.1000.0027.2018,1470.01%
2024/08/271027.5500.0027.40109,2070.11%
2024/08/262027.932027.4527.5009,9450.00%
2024/08/21526.6000.0026.80512,4160.04%
2024/08/20026.7500.0026.60012,5150.00%
2024/08/1900.00126.8026.75-112,609-0.01%
2024/08/1500.00226.9527.00-212,836-0.02%
2024/08/14226.6500.0026.55212,9510.02%
2024/08/09225.80225.8025.80014,0360.00%
2024/08/06924.80925.1024.90016,9790.00%
2024/08/052624.88924.7724.601717,3250.10%
2024/07/3100.00426.4526.60-418,738-0.02%
2024/07/29526.20525.8525.80018,7970.00%
2024/07/231026.481026.7026.65019,1440.00%
2024/07/190.126.65326.4026.50-2.919,319-0.02%
2024/07/18126.90127.0026.90019,3350.00%
2024/07/17227.0800.0026.90219,3960.01%
2024/07/16227.30227.2527.20019,8410.00%
2024/07/151127.30527.4527.10620,5280.03%
2024/07/12127.25227.3027.45-120,5150.00%
2024/07/111127.761027.6527.55120,5160.00%
2024/07/101727.671827.8727.75-120,5850.00%
2024/07/091728.662128.1228.20-420,648-0.02%
2024/07/08428.89528.6328.40-120,8040.00%
2024/07/05530.7600.0030.80520,8450.02%
2024/07/04531.58931.3031.30-420,811-0.02%
2024/07/03332.15732.2132.35-420,741-0.02%
2024/07/0200.002031.5331.70-2020,513-0.10%
2024/07/01130.50230.6330.15-120,1860.00%
2024/06/28630.97931.0030.60-320,122-0.01%
2024/06/271831.24931.2631.45919,9940.05%
2024/06/25330.9512.230.9631.05-9.219,794-0.05%
2024/06/24230.75430.7830.60-219,737-0.01%
2024/06/212330.93230.8530.652119,7340.11%
2024/06/2000.00330.2030.35-319,652-0.02%
2024/06/19230.2000.0029.85219,6310.01%
2024/06/18130.2500.0030.30119,5590.01%
2024/06/17230.501330.4330.45-1119,561-0.06%
2024/06/14530.86131.5030.80419,5880.02%
2024/06/13130.75730.9831.10-619,422-0.03%
2024/06/121030.01230.4530.00819,2760.04%
2024/06/11732.543032.9931.65-2318,932-0.12%
2024/06/07131.95231.9531.60-118,165-0.01%
2024/06/06831.85632.3831.85218,0100.01%
2024/06/051732.132032.1832.10-317,725-0.02%
2024/06/041031.31531.3431.05517,2950.03%
2024/06/03632.30632.3031.95017,2240.00%
2024/05/312133.001133.7332.701017,0180.06%
2024/05/301533.16733.3433.15816,5980.05%
2024/05/2936.433.111734.3432.8019.415,9900.12%
2024/05/28231.452331.0732.20-2114,362-0.15%
2024/05/2700.001529.2029.30-1514,079-0.11%
2024/05/241628.14728.5128.60913,9930.06%
2024/05/23128.4000.0028.00114,0750.01%
2024/05/22528.78128.9528.95414,1470.03%
2024/05/2100.00128.6028.10-114,300-0.01%
2024/05/20928.631129.0328.85-214,832-0.01%
2024/05/171528.60529.6228.701014,9350.07%
2024/05/162128.743128.9729.50-1014,772-0.07%
2024/05/154728.613628.6228.451114,5050.08%
2024/05/141229.262229.3629.40-1014,149-0.07%
2024/05/1312.128.551728.6128.20-4.912,900-0.04%
2024/05/102427.301927.5827.45511,7750.04%
2024/05/091227.18827.0326.85411,1940.04%
2024/05/081327.033928.0126.60-2610,816-0.24%
2024/05/071226.25726.1826.1559,5120.05%
2024/05/06225.5000.0025.4029,3980.02%
2024/05/03425.97426.2025.9509,3290.00%
2024/05/02126.2500.0025.7019,3030.01%
2024/04/30125.80226.0026.00-19,313-0.01%
2024/04/291126.74626.5526.5559,2600.05%
2024/04/26226.354226.5526.60-409,017-0.44%
2024/04/25226.1000.0025.7028,8330.02%
2024/04/2300.00426.4525.90-48,843-0.05%
2024/04/222526.78226.9326.00238,8120.26%
2024/04/19626.291126.3526.60-58,358-0.06%
2024/04/18225.3000.0025.1527,7400.03%
2024/04/17125.6000.0025.3017,8060.01%
2024/04/16125.5000.0025.2517,9120.01%
2024/04/15626.41226.4526.4048,0240.05%
2024/04/12526.34226.3026.3538,0640.04%
2024/04/113326.06426.0626.10298,2640.35%
2024/04/09125.00224.9324.95-18,859-0.01%
2024/04/0800.00124.0524.10-18,969-0.01%
2024/04/03123.70523.9523.90-49,007-0.04%
2024/04/0200.00124.1024.10-19,065-0.01%
2024/04/01124.30724.3024.30-69,175-0.07%
2024/03/28124.3500.0024.3019,5450.01%
2024/03/2600.00224.4024.40-29,921-0.02%
2024/03/25125.00424.9825.15-310,016-0.03%
2024/03/22225.05124.6025.10110,2810.01%
2024/03/21124.9000.0024.95110,7630.01%
2024/03/1900.00225.6325.70-211,173-0.02%
2024/03/18024.7518.124.6024.70-18.111,585-0.16%
2024/03/15124.45624.5424.55-512,038-0.04%
2024/03/13125.30525.5025.35-414,522-0.03%
2024/03/1200.00425.9025.95-415,324-0.03%
2024/03/11126.40326.3326.35-217,041-0.01%
2024/03/081725.421525.4025.35219,2160.01%
2024/03/071926.010.226.0025.5018.819,9210.09%
2024/03/067.226.55226.3326.355.220,3980.03%
2024/03/051827.34927.2127.15920,5070.04%
2024/03/0400.002526.9527.00-2520,436-0.12%
2024/03/01327.17227.2827.20120,8740.00%
2024/02/29227.6500.0027.65221,0120.01%
2024/02/27227.03126.8527.05120,6830.00%
2024/02/261727.561327.7027.40420,5290.02%
2024/02/2300.00327.2527.25-320,350-0.01%
2024/02/22827.481027.5927.10-220,186-0.01%
2024/02/21827.664127.7127.50-3319,912-0.17%
2024/02/201326.352826.6126.60-1519,353-0.08%
2024/02/1900.00525.7725.80-519,125-0.03%
2024/02/16124.501624.5324.65-1518,996-0.08%
2024/02/15523.83124.0524.05418,9380.02%
瑞銀看淡台股 給「減碼」評等…點將八檔潛力個股UDN聯合新聞網－12時前
瑞銀在最新出爐的「新興市場投資策略」報告中指出，台股受多項因素影響，預期上半年漲幅將趨緩，年底前可能進入盤整，因此給予「......詳全文
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－18天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－18天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
新興 相關文章
新興 相關影音