台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)
可現股當沖
  • 股價
    30.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    1,038
  • 產業
    上市 航運類股
  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮運 (2607)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.003031.0030.95-301,156-2.59%
2024/11/2900.003130.7431.00-311,160-2.67%
2024/11/2000.00231.6531.35-21,166-0.17%
2024/11/1800.002030.9030.80-201,145-1.75%
2024/11/123631.2200.0030.70361,2322.92%
2024/11/114031.6500.0031.65401,2103.30%
2024/10/30230.6500.0030.8021,2610.16%
2024/10/2900.004130.5830.65-411,282-3.20%
2024/10/232030.2500.0030.35201,3231.51%
2024/10/2200.00430.4530.35-41,339-0.30%
2024/10/1800.002030.5530.65-201,440-1.39%
2024/10/154030.0600.0030.30401,4602.74%
2024/10/092030.3000.0030.05201,5241.31%
2024/10/07930.5000.0030.4591,5710.57%
2024/10/042030.5000.0030.45201,6281.23%
2024/09/262031.0500.0031.05201,6671.20%
2024/09/19531.0000.0030.9051,8550.27%
2024/09/0500.002229.7629.55-222,554-0.86%
2024/09/0400.001229.7529.60-122,608-0.46%
2024/09/0200.003031.0030.80-302,621-1.14%
2024/08/26231.4000.0031.1522,8010.07%
2024/08/220.331.3000.0031.050.32,9170.01%
2024/08/211031.2500.0031.35103,0360.33%
2024/08/201031.4000.0031.30103,0570.33%
2024/08/1900.00231.3531.50-23,090-0.06%
2024/08/16231.6900.0031.4023,1140.07%
2024/08/1500.001031.6531.60-103,158-0.32%
2024/08/1300.00131.7031.50-13,172-0.03%
2024/08/0900.001030.7030.65-103,252-0.31%
2024/08/081130.3000.0030.20113,3390.33%
2024/08/0200.0011031.0031.00-1103,817-2.88% 大賣/鉅額交易
2024/07/3000.002030.2530.45-203,929-0.51%
2024/07/2900.003030.2330.05-304,013-0.75%
2024/07/26130.2000.0030.2014,0900.02%
2024/07/1200.00131.3531.30-14,503-0.02%
2024/06/2712132.0500.0031.751214,7232.56% 大買/鉅額交易
2024/06/203932.2300.0032.50394,3200.90%
2024/06/191531.8013031.9932.00-1154,187-2.75% 大賣/鉅額交易
2024/06/176531.8700.0031.90654,0471.61%
2024/06/145032.1300.0032.10504,0481.24%
2024/06/123031.8000.0031.65304,0810.74%
2024/06/11833.15233.7532.3064,0330.15%
2024/06/0700.00833.6033.50-84,141-0.19%
2024/06/063033.153033.8533.5004,1810.00%
2024/06/0500.004133.2032.85-414,190-0.98%
2024/06/044132.5700.0032.70414,2060.97%
2024/06/033033.1500.0033.15304,2220.71%
2024/05/3100.00133.6033.55-14,199-0.02%
2024/05/29234.3300.0034.0024,1760.05%
2024/05/28134.1000.0034.0514,1220.02%
2024/05/231532.2500.0032.05153,9720.38%
2024/05/214032.6000.0032.65403,9491.01%
2024/05/202233.9300.0033.20223,9240.56%
2024/05/1711534.0100.0033.851153,8952.95% 大買/鉅額交易
2024/05/143034.2000.0034.25303,7680.80%
2024/05/136134.606035.4533.9513,6810.03%
2024/05/108034.024134.7734.15393,4121.14%
2024/05/09133.8000.0033.7013,2550.03%
2024/05/063033.70133.7533.55293,1770.91%
2024/05/0200.003034.3534.20-303,098-0.97%
2024/04/2900.005034.1634.45-503,018-1.66%
2024/04/2600.003032.9532.95-302,797-1.07%
2024/04/24131.60231.7532.10-12,730-0.04%
2024/04/19930.401930.7530.70-102,662-0.38%
2024/04/152030.0500.0029.95202,9330.68%
2024/04/121030.6500.0030.55103,0470.33%
2024/04/118031.2600.0030.75803,7032.16%
2024/04/1000.00231.6531.70-23,982-0.05%
2024/04/0800.00131.1531.25-14,103-0.02%
2024/04/01231.4500.0031.5024,1810.05%
2024/03/2200.00131.4531.45-15,120-0.02%
2024/03/20131.3500.0031.3015,5820.02%
2024/03/1900.00231.5031.50-25,658-0.04%
2024/03/1800.000.231.3531.30-0.25,6530.00%
2024/03/133032.75132.9532.50295,6420.51%
2024/03/08133.6500.0033.7015,7370.02%
2024/03/0600.00233.6533.30-25,791-0.03%
2024/03/0400.00632.8033.20-65,846-0.10%
2024/03/01232.70133.0032.8515,8580.02%
2024/02/2300.002033.5033.10-205,882-0.34%
2024/02/2100.00333.5033.30-35,915-0.05%
2024/02/021032.80132.8532.6596,7380.13%
2024/02/0100.00533.7533.60-56,793-0.07%
2024/01/3100.00533.3033.30-56,831-0.07%
2024/01/29134.3000.0033.9516,8330.01%
2024/01/2600.00533.8533.95-56,825-0.07%
2024/01/2400.002033.7033.80-206,810-0.29%
2024/01/192032.30232.4532.50186,7920.26%
2024/01/181232.761032.6532.7526,8000.03%
2024/01/161032.40132.4032.4096,8360.13%
2024/01/1500.001033.5533.20-106,813-0.15%
2024/01/12133.5500.0033.4016,8310.01%
2024/01/1000.00532.9632.70-56,854-0.07%
2024/01/091433.461433.5733.6506,8220.00%
2024/01/082534.64134.8034.60246,7590.36%
2024/01/0542.135.043635.4335.806.16,7850.09%
2024/01/04534.65104.134.2835.50-99.16,080-1.63% 大賣/
2024/01/025031.8900.0031.85505,6180.89%
2023/12/293031.8500.0031.70305,4990.55%
2023/12/2810.132.0000.0031.8010.15,4880.18%
2023/12/271032.3500.0032.35105,4400.18%
2023/12/2500.00633.2632.20-65,382-0.11%
2023/12/21135.25235.2335.00-15,139-0.02%
2023/12/20234.60734.5434.85-54,962-0.10%
2023/12/191435.11934.7134.9054,8210.10%
2023/12/18734.124634.2135.00-394,503-0.87%
2023/12/15232.752433.1233.10-224,153-0.53%
2023/12/1200.00831.5031.55-84,023-0.20%
2023/12/1100.00431.3031.30-43,998-0.10%
2023/12/08831.15631.3231.4523,9670.05%
2023/12/0600.002131.4931.30-213,920-0.54%
2023/12/052431.185531.6831.55-313,849-0.81%
2023/12/04330.9000.0030.8533,5920.08%
2023/12/01029.7000.0029.7003,4710.00%
2023/11/300.129.4000.0029.300.13,4360.00%
2023/11/2900.00329.7029.75-33,359-0.09%
2023/11/28329.9000.0029.8533,3480.09%
2023/11/271029.5000.0029.40103,3490.30%
2023/11/171029.20329.1329.5073,2110.22%
2023/11/1677.130.5100.0028.8077.13,0992.49%
2023/11/15331.78232.9531.3512,8570.04%
2023/11/1400.001133.7133.50-112,801-0.39%
2023/11/13233.705233.5733.30-502,734-1.83%
2023/11/10131.90132.2532.0002,5250.00%
2023/11/0900.00131.0032.00-12,463-0.04%
2023/11/08131.1500.0030.7012,3930.04%
2023/11/0600.00630.8830.80-62,358-0.25%
2023/11/02330.6500.0030.6532,3970.13%
2023/10/2400.006830.8230.95-682,340-2.91%
2023/10/2000.00130.5530.75-12,364-0.04%
2023/10/19830.85130.8030.9072,3280.30%
2023/10/181330.488630.4230.40-732,271-3.21%
2023/10/1700.001230.6530.45-122,201-0.55%
2023/10/1300.006330.2630.50-632,097-3.00%
2023/10/1200.002429.0029.15-241,878-1.28%
2023/10/1100.0013028.5928.85-1301,837-7.07% 大賣/鉅額交易
2023/10/0600.004128.0028.00-411,805-2.27%
2023/10/05027.9000.0027.8001,8720.00%
2023/10/046027.6500.0027.60601,8933.17%
2023/10/023928.2000.0028.25391,9042.05%
2023/09/2700.003928.7328.40-391,956-1.99%
2023/09/228028.0800.0028.05802,1413.74%
2023/09/2100.002028.6028.50-202,136-0.94%
2023/09/202028.652129.0528.55-12,140-0.05%
2023/09/1900.006028.9028.70-602,137-2.81%
2023/09/15529.0068.128.8028.90-63.12,181-2.89%
2023/09/1400.0019.128.5528.55-19.12,133-0.90%
2023/09/12028.1000.0028.1002,1850.00%
2023/09/0100.002028.4828.50-202,350-0.85%
2023/08/3100.00128.6028.50-12,353-0.04%
2023/08/22528.751128.7028.70-62,342-0.26%
2023/08/1800.005628.9328.60-562,315-2.42%
2023/08/1500.0011027.4027.45-1102,175-5.06% 大賣/鉅額交易
2023/08/149627.3112027.4827.20-242,178-1.10% 大賣/
2023/08/1000.0025928.4328.45-2592,168-11.95% 大賣/鉅額交易
2023/08/0900.0011128.9528.80-1112,144-5.18% 大賣/鉅額交易
2023/08/0800.0017028.5928.55-1702,089-8.14% 大賣/鉅額交易
2023/08/0100.00128.3528.40-12,093-0.05%
2023/07/2800.00528.7228.65-52,072-0.24%
2023/07/2700.00128.3028.30-12,027-0.05%
2023/07/2100.00327.1527.05-31,917-0.16%
2023/07/2000.00127.4527.20-11,939-0.05%
2023/07/196226.6300.0026.55621,9233.22%
2023/07/185027.0000.0026.90501,9292.59%
2023/07/1710026.9400.0027.151001,9075.24%
2023/07/1425027.0900.0027.102501,89213.21% 大買/鉅額交易
2023/07/13126.9000.0026.9011,9070.05%
2023/07/12628.235328.6528.20-471,920-2.45%
2023/07/1100.0024528.5528.60-2451,871-13.09% 大賣/鉅額交易
2023/07/108028.659028.6728.60-101,879-0.53%
2023/07/072028.6500.0028.85201,8781.06%
2023/07/06228.9000.0029.0021,8670.11%
2023/07/05129.1500.0029.1011,8510.05%
2023/07/041129.452029.7529.40-91,853-0.49%
2023/07/0300.003029.4529.35-301,776-1.69%
2023/06/301028.8010428.7928.80-941,714-5.48% 大賣/
2023/06/2900.0013028.5428.55-1301,688-7.70% 大賣/鉅額交易
2023/06/2700.00128.6028.35-11,673-0.06%
2023/06/2100.00128.6529.00-11,659-0.06%
2023/06/202028.55128.6528.55191,6221.17%
2023/06/1900.00028.7028.4501,6110.00%
2023/06/12027.9000.0027.9501,6910.00%
2023/06/07128.2500.0028.1511,8920.05%
2023/05/266027.333027.3527.25302,2681.32%
2023/05/25127.4500.0027.3512,3510.04%
2023/05/2400.006827.4427.55-682,380-2.86%
2023/05/121426.5000.0026.60142,6560.53%
2023/05/11126.6000.0026.3012,9190.03%
2023/05/102426.6300.0026.85242,9150.82%
2023/05/043026.8500.0026.90303,0051.00%
2023/05/0300.00027.0026.8503,0460.00%
2023/04/27126.8000.0026.8013,1170.03%
2023/04/262726.5500.0026.65273,1350.86%
2023/04/253927.0800.0026.85393,1491.24%
2023/04/2115327.4300.0027.351533,2164.76% 大買/鉅額交易
2023/04/2012727.7200.0027.701273,2003.97% 大買/鉅額交易
2023/04/1900.00728.0627.80-73,208-0.22%
2023/04/1800.000.128.5028.10-0.13,2080.00%
2023/04/1700.00128.5028.40-13,199-0.03%
2023/04/1400.00128.3528.20-13,153-0.03%
2023/04/133327.9600.0028.25333,1511.05%
2023/04/1200.00128.0027.95-13,165-0.03%
2023/04/10228.1000.0027.9523,2260.06%
2023/04/07427.8900.0028.0043,2430.12%
2023/03/31127.70327.8527.70-23,329-0.06%
2023/03/3000.00328.0527.75-33,547-0.08%
2023/03/295027.55127.6527.55493,5541.38%
2023/03/28627.5800.0027.5063,6380.16%
2023/03/236027.60127.6027.60593,8431.54%
2023/03/2200.00127.8527.90-13,844-0.03%
2023/03/2100.00227.6027.70-23,852-0.05%
2023/03/20127.6000.0027.6513,8590.03%
2023/03/179227.4800.0027.45923,8772.37%
2023/03/168027.3500.0027.40803,8732.07%
2023/03/1562.128.2014028.2927.75-77.93,873-2.01% 大賣/
2023/03/148727.2800.0027.40873,7732.31%
2023/03/1300.003027.9527.75-303,758-0.80%
2023/03/1010228.08528.2528.25973,7262.60% 大買/
2023/03/0932328.4700.0028.453233,6328.89% 大買/鉅額交易
2023/03/086028.25128.3528.30593,6631.61%
2023/03/0700.00128.5028.60-13,682-0.03%
2023/03/0315028.4523028.3728.55-803,725-2.15% 大買/大賣/
2023/03/0200.0010028.1028.10-1003,645-2.74%
2023/03/018227.86827.6527.65743,6372.03%
2023/02/2315027.95527.9527.951453,5874.04% 大買/鉅額交易
2023/02/21227.53527.6527.65-33,547-0.08%
2023/02/16627.816127.7527.75-553,623-1.52%
2023/02/1500.00527.1527.30-53,615-0.14%
2023/02/13127.2500.0027.2013,6430.03%
2023/02/10528.0000.0027.7053,6820.14%
2023/02/092.228.16628.2428.30-3.83,694-0.10%
2023/02/075526.7500.0026.85553,5311.56%
2023/02/062926.9000.0026.90293,5600.81%
2023/02/0300.00627.1527.20-63,588-0.17%
2023/02/02527.15927.3027.15-43,569-0.11%
2023/02/015026.956027.2326.95-103,551-0.28%
2023/01/311027.004026.9526.90-303,535-0.85%
2023/01/30026.85126.7026.65-13,525-0.03%
2023/01/174126.5300.0026.55413,5151.17%
2023/01/133026.5700.0026.50303,5620.84%
2023/01/12127.0000.0026.9013,6120.03%
2023/01/112427.2800.0027.30243,6400.66%
2023/01/09227.602027.9027.65-183,742-0.48%
2023/01/062027.50527.5027.50153,7840.40%
2023/01/0500.00127.5527.50-13,930-0.03%
2023/01/0400.00127.6027.55-14,007-0.02%
2022/12/30227.8300.0027.8024,4170.05%
2022/12/291727.9500.0028.05174,4410.38%
2022/12/2800.003428.6828.50-344,573-0.74%
2022/12/27128.90128.7528.7004,7090.00%
2022/12/26128.8000.0028.5514,7910.02%
2022/12/23428.35429.0029.1004,8590.00%
2022/12/224328.854429.3728.70-15,017-0.02%
2022/12/212728.0500.0028.30274,9450.55%
2022/12/20528.506028.8227.85-555,042-1.09%
2022/12/1900.002028.8528.20-205,149-0.39%
2022/12/161027.90328.3828.4575,3840.13%
2022/12/144027.6400.0027.65405,6760.70%
2022/12/067628.18428.0028.00727,6160.95%
2022/12/0100.002029.0528.80-207,713-0.26%
2022/11/302328.45328.4528.50207,6700.26%
2022/11/2900.00127.8028.35-17,639-0.01%
2022/11/28227.7500.0027.8027,6550.03%
2022/11/25128.152328.2128.15-227,665-0.29%
2022/11/2400.000.327.8027.80-0.37,6530.00%
2022/11/2300.001027.9027.75-107,630-0.13%
2022/11/223127.52127.3527.35307,6350.39%
2022/11/2100.00127.6527.50-17,688-0.01%
2022/11/18327.6500.0027.2037,6850.04%
2022/11/1700.002027.9027.70-207,677-0.26%
2022/11/162027.6000.0027.55207,7100.26%
2022/11/1500.00327.9527.85-37,729-0.04%
2022/11/14327.602027.8027.75-177,755-0.22%
2022/11/112127.56127.5027.40207,7430.26%
2022/11/1000.002027.9027.40-207,744-0.26%
2022/11/09127.5000.0027.6017,7600.01%
2022/11/08227.986227.8627.60-607,783-0.77%
2022/11/07227.30127.2027.2017,7710.01%
2022/11/044026.7500.0027.25407,8290.51%
2022/11/024026.752027.0526.45207,8290.26%
2022/11/012026.4500.0026.50207,8470.25%
2022/10/31026.0500.0026.0008,0710.00%
2022/10/28026.3500.0025.8508,1630.00%
2022/10/260.325.8000.0025.750.38,2790.00%
2022/10/24026.4000.0026.3008,4320.00%
2022/10/2100.001626.5026.05-168,402-0.19%
2022/10/20026.3500.0026.8508,3750.00%
2022/10/170.126.202225.7326.65-228,237-0.27%
2022/10/14427.7000.0027.7048,2250.05%
2022/10/13927.60127.4026.8088,1960.10%
2022/10/121028.9500.0028.75108,0700.12%
2022/10/111230.3800.0029.70127,9970.15%
2022/10/07232.55233.0033.0007,7310.00%
2022/10/06331.70132.3032.3027,6190.03%
2022/10/05432.3400.0032.1047,5920.05%
2022/10/0400.001032.2032.80-107,481-0.13%
2022/10/03531.8000.0031.1057,3820.07%
2022/09/30531.0000.0031.5557,3630.07%
2022/09/29531.98532.1631.7007,2860.00%
2022/09/2610731.6710831.2031.20-16,930-0.01% 大買/大賣/
2022/09/23733.74633.6733.3516,8390.01%
2022/09/22533.25633.0833.20-16,621-0.02%
2022/09/214533.944233.7233.3536,5410.05%
2022/09/1900.004033.7334.00-406,189-0.65%
2022/09/161934.292434.5635.15-55,886-0.08%
2022/09/15232.43932.6633.20-75,256-0.13%
2022/09/14130.65330.7730.70-24,934-0.04%
2022/09/13229.982230.0230.20-204,889-0.41%
2022/09/12229.884729.1029.85-454,945-0.91%
2022/09/064028.1000.0027.65404,9590.81%
2022/09/052028.30128.3028.05194,9840.38%
2022/09/02528.4500.0028.2555,0190.10%
2022/08/31429.78529.9029.85-14,961-0.02%
2022/08/29530.4200.0030.5554,9130.10%
2022/08/2500.002030.7030.85-204,880-0.41%
2022/08/242230.282230.8130.4004,9640.00%
2022/08/232330.6400.0030.60235,0250.46%
2022/08/2200.002031.0031.35-205,022-0.40%
2022/08/19631.48631.2531.2505,0260.00%
2022/08/18330.95330.8530.8505,0500.00%
2022/08/17930.91830.8030.8015,1020.02%
2022/08/16530.4500.0030.4055,1570.10%
2022/08/15230.502.130.2530.25-0.15,4060.00%
2022/08/12230.33230.2030.2005,4220.00%
2022/08/11830.95930.2830.20-15,498-0.02%
2022/08/092.129.53229.7529.850.15,4620.00%
2022/08/081129.951030.1530.1515,5000.02%
2022/08/052330.662430.4330.40-15,526-0.02%
2022/08/04829.60829.3030.4005,4660.00%
2022/08/03229.95229.8529.8505,5300.00%
2022/08/02229.6000.0029.6525,7150.03%
2022/08/0100.001029.7030.75-106,122-0.16%
2022/07/291029.104029.4129.25-306,464-0.46%
2022/07/2600.00128.7028.75-18,070-0.01%
2022/07/2500.00228.9029.10-28,289-0.02%
2022/07/222229.212229.5729.3008,4350.00%
2022/07/214029.25129.1529.10398,7430.45%
2022/07/2000.00229.7029.55-29,272-0.02%
2022/07/1900.002029.5029.60-2010,358-0.19%
2022/07/182029.102029.3029.25012,2520.00%
2022/07/142328.702129.1529.20213,0770.02%
2022/07/132228.91128.6528.652113,2060.16%
2022/07/12128.50227.8028.15-113,366-0.01%
2022/07/11229.75229.7529.75013,4710.00%
2022/07/08429.11329.3529.40113,6470.01%
2022/07/0700.00228.2528.40-213,726-0.01%
2022/07/05628.17428.3028.45213,9100.01%
2022/07/04427.71427.7027.70014,2240.00%
2022/06/29229.78229.6529.65014,7320.00%
2022/06/28129.80129.8530.15014,7800.00%
2022/06/2700.00229.8830.60-214,820-0.01%
2022/06/24329.85129.1529.15214,8720.01%
2022/06/2200.00128.9028.90-115,064-0.01%
2022/06/21230.25430.5330.50-215,116-0.01%
2022/06/17531.96431.1531.15115,2780.01%
2022/06/162133.76232.5331.801915,4470.12%
2022/06/15133.852033.9533.50-1915,628-0.12%
2022/06/142033.4000.0033.502016,2910.12%
2022/06/101034.921034.8534.85017,7490.00%
2022/06/096035.756035.3035.30018,5380.00%
2022/06/07336.102336.0436.00-2022,680-0.09%
2022/06/061036.481035.8535.85024,7880.00%
2022/06/011036.4000.0036.251028,4030.04%
2022/05/26435.93935.4535.45-532,280-0.02%
2022/05/25135.1000.0035.30133,9090.00%
2022/05/231235.35635.1835.00640,2700.01%
2022/05/20233.502133.7333.40-1941,455-0.05%
2022/05/19132.7000.0033.40142,1550.00%
2022/05/18434.78434.5634.55042,4980.00%
2022/05/1600.00134.7534.80-142,4950.00%
2022/05/1300.00135.3035.15-142,4730.00%
2022/05/123435.18435.2034.453042,4630.07%
2022/05/11136.251135.7635.80-1042,350-0.02%
2022/05/101135.991336.2836.60-242,4000.00%
2022/05/094137.292237.1036.051942,4990.04%
2022/05/0619.338.0328.638.6438.20-9.342,373-0.02%
2022/05/052638.2222.838.8238.953.241,9200.01%
2022/05/042538.054437.9637.60-1941,253-0.05%
2022/05/031136.10435.8035.80740,4250.02%
2022/04/292136.392036.4336.10140,3910.00%
2022/04/28435.68435.6535.30040,2190.00%
2022/04/271034.451335.4435.45-340,070-0.01%
2022/04/2619.137.231936.3136.200.139,8020.00%
2022/04/2598.238.34538.1237.4593.239,2240.24%
2022/04/228340.5011140.4941.50-2838,164-0.07% 大賣/
2022/04/211538.151538.1137.75036,4330.00%
2022/04/203637.573637.2137.00036,3670.00%
2022/04/191237.001236.9536.75036,3690.00%
2022/04/15237.501737.7837.30-1536,568-0.04%
2022/04/141937.502937.9237.20-1036,441-0.03%
2022/04/132337.80337.6037.502036,2140.06%
2022/04/12636.432636.6136.60-2036,053-0.06%
2022/04/112137.86437.7436.601735,9840.05%
2022/04/08137.949137.9137.60-9035,859-0.25%
2022/04/07136.90537.5536.15-435,512-0.01%
2022/04/061037.2500.0037.051035,3410.03%
2022/04/011237.491437.9437.60-235,270-0.01%
2022/03/31037.0000.0036.90035,0670.00%
2022/03/301037.20236.9536.85834,9780.02%
2022/03/2900.00336.9036.90-334,879-0.01%
2022/03/286.136.731336.8336.95-6.934,719-0.02%
2022/03/25635.81535.6535.85134,5090.00%
2022/03/24436.6000.0036.60434,3220.01%
2022/03/231737.751437.3437.30334,1950.01%
2022/03/211536.882237.1637.25-733,854-0.02%
2022/03/181336.77436.9037.05933,6810.03%
2022/03/17837.06737.3937.70133,4530.00%
2022/03/165637.755437.6336.30232,7940.01%
2022/03/153437.912537.7837.50931,9990.03%
2022/03/145039.833840.1239.301231,4540.04%
2022/03/115740.3734.140.0439.6022.930,7560.07%
2022/03/107742.495942.3741.751829,7800.06%
2022/03/097139.299339.3940.80-2227,132-0.08%
2022/03/0874.139.075539.0237.1019.125,1990.08%
2022/03/0773.138.5086.738.3939.00-13.623,020-0.06%
2022/03/044438.683738.7237.35721,6470.03%
2022/03/032539.133039.2338.90-520,978-0.02%
2022/03/0229.138.433038.4138.65-0.920,0100.00%
2022/03/016036.7566.236.9836.95-6.118,566-0.03%
2022/02/252538.336638.4737.55-4117,718-0.23%
2022/02/2416938.5210238.4836.956716,0510.42% 大買/大賣/
2022/02/234736.645737.0737.80-1011,725-0.08%
2022/02/2225635.1129534.7734.40-399,690-0.40% 大買/大賣/
2022/02/211235.664736.6036.65-358,270-0.42%
2022/02/18132.43732.4733.35-67,592-0.08%
2022/02/173130.252230.6330.3597,3440.12%
2022/02/163.130.353630.5630.05-32.97,369-0.45%
2022/02/155630.39330.4229.75537,4010.72%
2022/02/146230.45230.6030.55607,5420.80%
2022/02/11231.38331.0031.00-17,505-0.01%
2022/02/10231.75831.8331.70-67,479-0.08%
2022/02/096.131.161131.3831.45-4.97,353-0.07%
2022/02/081330.5233930.4530.85-3267,037-4.63% 大賣/鉅額交易
2022/02/0700.003028.4529.20-306,758-0.44%
2022/01/263028.201328.2928.10176,9730.24%
2022/01/252128.102328.4728.10-27,037-0.03%
2022/01/243128.353028.6528.6517,0320.01%
2022/01/2100.00229.0028.70-27,050-0.03%
2022/01/20129.301129.2529.20-107,026-0.14%
2022/01/191029.3500.0029.20107,0300.14%
2022/01/1800.00129.2029.50-16,986-0.01%
2022/01/171029.403329.4729.60-237,002-0.33%
2022/01/143229.3300.0029.15327,0150.46%
2022/01/138930.782930.3030.10606,8620.87%
2022/01/122931.0013530.5731.50-1066,614-1.60% 大賣/鉅額交易
2022/01/114629.678730.0129.65-416,169-0.66%
2022/01/103428.61128.7528.55335,8860.56%
2022/01/07428.38228.6028.4025,8150.03%
2022/01/06428.69528.6328.60-15,887-0.02%
2022/01/052128.62128.5528.55205,9530.34%
2022/01/0400.00128.8028.75-16,038-0.02%
2022/01/03128.8500.0028.7516,0790.02%
2021/12/309029.203029.5529.30606,2150.97%
2021/12/28229.4513029.7029.25-1286,339-2.02% 大賣/鉅額交易
2021/12/27529.51129.3529.7046,4360.06%
2021/12/248028.5300.0028.45806,4241.25%
2021/12/232128.5500.0028.35216,4900.32%
2021/12/22128.90128.5528.5506,5860.00%
2021/12/2100.00128.8028.80-16,639-0.02%
2021/12/20128.450.228.2528.300.86,6790.01%
2021/12/1600.004728.9028.45-476,747-0.70%
2021/12/1500.0010328.6728.60-1036,795-1.52% 大賣/鉅額交易
2021/12/1413328.4200.0028.301336,8441.94% 大買/鉅額交易
2021/12/1300.00529.2029.00-56,824-0.07%
2021/12/106029.48329.4829.35576,8520.83%
2021/12/09130.3000.0030.0516,8950.01%
2021/12/0826030.312230.8530.302386,9703.41% 大買/鉅額交易
2021/12/0717330.0710230.2730.15716,9081.03% 大買/大賣/
2021/12/06230.2019130.2330.05-1896,982-2.71% 大賣/鉅額交易
2021/12/0310929.86129.4029.401086,9301.56% 大買/鉅額交易
2021/12/027829.1013329.4329.70-556,861-0.80% 大賣/
2021/12/0115728.9900.0028.951576,7902.31% 大買/鉅額交易
2021/11/306129.2010129.4829.30-406,913-0.58% 大賣/
2021/11/299628.229728.6128.50-16,937-0.01%
2021/11/262.128.766129.3228.20-58.97,052-0.84%
2021/11/255029.563029.9029.45207,1370.28%
2021/11/247929.137929.3429.3507,2450.00%
2021/11/237128.755229.2228.75197,3650.26%
2021/11/22128.6012129.4629.40-1207,528-1.59% 大賣/鉅額交易
2021/11/1912428.72528.8028.351197,7521.53% 大買/鉅額交易
2021/11/189529.1310629.3729.10-118,821-0.12% 大賣/
2021/11/17129.009029.0929.05-899,318-0.96%
2021/11/16129.35429.6929.80-39,490-0.03%
2021/11/1500.000.128.3028.10-0.19,9200.00%
2021/11/1200.005028.9028.80-5010,211-0.49%
2021/11/1121528.83828.9428.3520710,2402.02% 大買/鉅額交易
2021/11/10628.451428.3428.15-810,144-0.08%
2021/11/09128.4500.0028.10110,3450.01%
2021/11/0800.003528.3528.45-3510,389-0.34%
2021/11/05327.5800.0027.55310,5420.03%
2021/11/0421.128.32227.6327.5019.110,8790.18%
2021/11/031328.03128.5028.051211,7420.10%
2021/11/021027.102127.4527.20-1111,815-0.09%
2021/11/011227.03127.5526.951111,8180.09%
2021/10/29326.903126.8827.05-2811,853-0.24%
2021/10/283126.802127.2526.651011,8970.08%
2021/10/271126.6900.0026.651112,0910.09%
2021/10/261027.10127.3027.15912,4470.07%
2021/10/25127.601127.2527.35-1012,954-0.08%
2021/10/221627.1014.127.4326.70213,2580.01%
2021/10/21728.30728.3227.90013,5410.00%
2021/10/20127.90427.9928.00-313,765-0.02%
2021/10/19227.75127.6527.70114,3130.01%
2021/10/18226.40226.7027.15014,7920.00%
2021/10/152127.342127.5527.65015,3670.00%
2021/10/14327.554427.5427.60-4115,743-0.26%
2021/10/133327.0500.0026.803316,4680.20%
2021/10/12126.85127.3527.35018,3710.00%
2021/10/08228.95128.7028.40118,6370.01%
2021/10/07629.30829.2928.65-218,805-0.01%
2021/10/06528.09327.7027.60218,8720.01%
2021/10/05127.90428.1328.75-318,954-0.02%
2021/10/042.128.492128.1527.80-18.918,986-0.10%
2021/10/01130.22129.3029.30019,0960.00%
2021/09/3000.005030.4031.15-5019,222-0.26%
2021/09/294130.31130.5029.954019,4370.21%
2021/09/28531.05530.5530.50019,7270.00%
2021/09/27131.45331.6031.60-220,087-0.01%
2021/09/23430.95430.8630.80023,7460.00%
2021/09/22330.735230.5030.40-4926,559-0.18%
2021/09/17131.001231.0831.70-1127,210-0.04%
2021/09/164.130.96230.7030.652.128,9780.01%
2021/09/15530.95731.0631.30-230,934-0.01%
2021/09/142132.031031.3531.251132,6870.03%
2021/09/1349.132.424732.8131.852.133,9570.01%
2021/09/103432.033332.1732.00134,0610.00%
2021/09/091432.155531.9431.85-4134,383-0.12%
2021/09/087031.753531.9531.503535,3810.10%
2021/09/079632.061332.2032.458336,3920.23%
2021/09/0610.131.521031.9431.000.136,7950.00%
2021/09/03432.40232.8532.00236,9620.01%
2021/09/022232.712833.1432.95-636,912-0.02%
2021/09/01433.21433.4833.40036,8920.00%
2021/08/311.134.52534.4533.50-3.936,974-0.01%
2021/08/302335.442135.1334.80237,0840.01%
2021/08/27935.072935.3034.90-2037,188-0.05%
2021/08/262635.61835.7335.451838,2090.05%
2021/08/252935.852436.0336.05538,2590.01%
2021/08/244536.863536.6936.351038,0820.03%
2021/08/23634.862735.5935.95-2137,283-0.06%
2021/08/201332.312432.4132.70-1137,195-0.03%
2021/08/1938.132.812333.1132.0015.137,3740.04%
2021/08/18631.592031.2932.40-1437,380-0.04%
2021/08/171330.70630.5130.00737,7550.02%
2021/08/16730.92631.1830.60138,5040.00%
2021/08/13432.162432.2731.55-2038,584-0.05%
2021/08/122631.634931.8731.90-2338,502-0.06%
2021/08/118531.324531.5931.304038,7230.10%
2021/08/102534.27833.3332.751738,7550.04%
2021/08/092234.6817533.8733.55-15338,553-0.40% 大賣/鉅額交易
2021/08/069332.893433.4232.405937,8190.16%
2021/08/056432.07431.7831.756037,7550.16%
2021/08/04132.95333.0532.85-237,887-0.01%
2021/08/03832.91432.9432.65438,1850.01%
2021/08/02432.933132.0033.10-2738,571-0.07%
2021/07/304633.461433.2832.153238,5670.08%
2021/07/296333.265734.7335.00638,4810.02%
2021/07/2856.131.727032.1632.45-13.938,352-0.04%
2021/07/27933.642533.6132.90-1638,762-0.04%
2021/07/26735.11934.8734.30-239,679-0.01%
2021/07/235536.035435.9335.60139,9060.00%
2021/07/222235.2710334.9434.75-8139,876-0.20% 大賣/
2021/07/211636.882538.1235.55-939,601-0.02%
2021/07/204639.281139.0838.603539,2810.09%
2021/07/195242.6852.141.4341.60-0.139,3110.00%
2021/07/16113.142.5111642.8142.00-2.939,712-0.01% 大買/大賣/
2021/07/15538.761439.0639.90-938,527-0.02%
2021/07/146035.7619.135.0336.3040.938,5490.11%
2021/07/133637.322336.6936.301339,1310.03%
2021/07/125140.155440.4640.30-339,017-0.01%
2021/07/092341.021540.6740.30838,9220.02%
2021/07/083740.824241.4242.40-539,120-0.01%
2021/07/0740.341.316641.2941.00-25.739,230-0.07%
2021/07/063345.032344.8743.951039,0440.03%
2021/07/0521.143.5856.642.6343.50-35.538,796-0.09%
2021/07/024446.5131.147.3145.9012.938,4670.03%
2021/07/0150.248.904950.1049.001.238,1110.00%
2021/06/30217.348.1318546.4049.6032.337,3990.09% 大買/大賣/
2021/06/29118.744.9063.145.2245.1055.634,4900.16% 大買/
2021/06/28541.011.141.6541.703.931,7350.01%
2021/06/2530.736.503936.7237.95-8.331,037-0.03%
2021/06/2467.533.5161.133.6834.506.429,2260.02%
2021/06/2336.132.4110331.6531.40-66.927,249-0.25% 大賣/
2021/06/2213734.823234.7134.8510525,4480.41% 大買/鉅額交易
2021/06/21331.70431.7031.70-124,1400.00%
2021/06/181728.84928.8528.85824,0850.03%
2021/06/17124.2534324.7726.25-34224,078-1.42% 大賣/鉅額交易
2021/06/165424.0036024.3823.90-30622,967-1.33% 大賣/鉅額交易
2021/06/1510623.482024.2024.208621,8620.39% 大買/
2021/06/113522.8724022.9922.60-20521,164-0.97% 大賣/鉅額交易
2021/06/103022.65122.3022.402920,8910.14%
2021/06/0916722.6400.0022.5516720,8290.80% 大買/鉅額交易
2021/06/081023.3310.123.5223.15-0.120,7320.00%
2021/06/072522.8816923.1923.00-14420,471-0.70% 大賣/鉅額交易
2021/06/042322.97922.9022.751420,2260.07%
2021/06/0321623.8613223.3923.808420,0450.42% 大買/大賣/
2021/06/02622.58922.6822.70-318,903-0.02%
2021/06/0148222.373122.0522.5545118,6822.41% 大買/鉅額交易
2021/05/31922.6853222.7822.10-52318,531-2.82% 大賣/鉅額交易
2021/05/2836822.811623.0222.6535218,2091.93% 大買/鉅額交易
2021/05/27228.123.06522.8722.80223.117,8081.25% 大買/鉅額交易
2021/05/266622.912323.0522.704317,4320.25%
2021/05/254721.581721.6521.903016,7890.18%
2021/05/241820.7827821.0121.75-26016,109-1.61% 大賣/鉅額交易
2021/05/211519.171519.3919.80015,4210.00%
2021/05/2014018.8114019.3918.45015,3810.00% 大買/大賣/
2021/05/191519.2534119.2719.30-32615,232-2.14% 大賣/鉅額交易
2021/05/18118.7500.0018.80114,9460.01%
2021/05/1750117.32101.518.0217.10399.514,6912.72% 大買/大賣/鉅額交易
2021/05/146518.7300.0018.956514,5180.45%
2021/05/136617.805518.0918.201114,3050.08%
2021/05/1219120.185520.4319.6013614,0450.97% 大買/鉅額交易
2021/05/112022.5930623.1821.75-28613,849-2.07% 大賣/鉅額交易
2021/05/101022.90923.1323.65113,5010.01%
2021/05/071221.9346121.8422.25-44913,035-3.44% 大賣/鉅額交易
2021/05/0653323.151522.6022.0551812,8314.04% 大買/鉅額交易
2021/05/0511123.254523.3622.856612,5550.53% 大買/
2021/05/04204.523.7012825.2323.1576.512,1740.63% 大買/大賣/
2021/05/032925.7614325.9825.70-11411,429-1.00% 大賣/鉅額交易
2021/04/292923.84185.124.0024.45-156.110,210-1.53% 大賣/鉅額交易
2021/04/28223.882223.3723.45-209,811-0.20%
2021/04/279122.35422.4822.50879,3500.93%
2021/04/266522.5716822.8522.85-1039,136-1.13% 大賣/鉅額交易
2021/04/2328422.313222.4321.802528,8172.86% 大買/鉅額交易
2021/04/222925.161025.1723.50198,5020.22%
2021/04/217923.081,05823.1423.50-9797,328-13.36% 大賣/鉅額交易
2021/04/2016321.265721.4921.401066,5881.61% 大買/鉅額交易
2021/04/191521.5316922.2022.25-1546,393-2.41% 大賣/鉅額交易
2021/04/1600.000.520.2520.25-0.55,691-0.01%
2021/04/14220.00220.0819.9005,9690.00%
2021/04/131320.01920.0719.8545,8380.07%
2021/04/12119.00219.2519.30-15,608-0.02%
2021/04/0900.0042918.8018.70-4295,877-7.30% 大賣/鉅額交易
2021/04/08519.04519.1319.1006,0290.00%
2021/04/07318.72618.7618.95-36,212-0.05%
2021/04/0615019.05818.8018.801427,1481.99% 大買/鉅額交易
2021/04/0125218.792618.7518.902267,9802.83% 大買/鉅額交易
2021/03/314218.559918.6318.50-578,512-0.67%
2021/03/2900.0018118.3118.25-1818,612-2.10% 大賣/鉅額交易
2021/03/26518.1013618.1318.10-1318,952-1.46% 大賣/鉅額交易
2021/03/25118.00718.0717.95-69,694-0.06%
2021/03/2411.317.9500.0017.9511.39,8370.11%
2021/03/2320518.1810218.3418.351039,8701.04% 大買/大賣/鉅額交易
2021/03/223218.8329018.3219.05-2589,780-2.64% 大賣/鉅額交易
2021/03/19917.937217.8617.85-639,817-0.64%
2021/03/1821617.7900.0017.852169,9652.17% 大買/鉅額交易
2021/03/176117.555517.5917.6069,9950.06%
2021/03/1600.007217.7117.55-7210,038-0.72%
2021/03/15217.6533917.6017.70-33710,113-3.33% 大賣/鉅額交易
2021/03/1200.002517.5817.45-2510,205-0.24%
2021/03/1113717.4544717.5217.45-31010,313-3.01% 大買/大賣/鉅額交易
2021/03/104017.491117.5517.352910,3320.28%
2021/03/093417.2645617.5517.85-42210,400-4.06% 大賣/鉅額交易
2021/03/0833717.1129417.4417.104310,4270.41% 大買/大賣/
2021/03/052517.2825017.4317.25-22510,620-2.12% 大賣/鉅額交易
2021/03/041017.103017.2817.20-2010,703-0.19%
2021/03/03217.182217.2117.15-2010,698-0.19%
2021/03/0200.0026316.9716.75-26310,692-2.46% 大賣/鉅額交易
2021/02/26517.201,76717.0417.05-1,76210,659-16.53% 大賣/鉅額交易
2021/02/2558617.16217.1517.2558410,7335.44% 大買/鉅額交易
2021/02/2435117.1856817.2317.05-21710,739-2.02% 大買/大賣/鉅額交易
2021/02/23167.117.934518.3917.70122.110,6641.14% 大買/鉅額交易
2021/02/2286716.916416.8118.0080310,4807.66% 大買/鉅額交易
2021/02/1910216.36116.3016.4010110,3140.98% 大買/鉅額交易
2021/02/189416.662916.6516.656510,3060.63%
2021/02/0514615.8100.0015.8514610,2861.42% 大買/鉅額交易
2021/02/0420015.912415.9615.9017610,3091.71% 大買/鉅額交易
2021/02/0336915.9000.0015.8536910,3523.56% 大買/鉅額交易
2021/02/0210016.1000.0016.1010010,4230.96%
2021/02/0156815.58115.8015.7556710,6635.32% 大買/鉅額交易
2021/01/291,12915.6300.0015.601,12910,64010.61% 大買/鉅額交易
2021/01/285015.60215.9015.804810,6210.45%
2021/01/2740615.6700.0015.8540610,6323.82% 大買/鉅額交易
2021/01/2616715.7700.0015.7516710,7441.55% 大買/鉅額交易
2021/01/2500.0024116.2516.10-24110,815-2.23% 大賣/鉅額交易
2021/01/221016.0012416.1716.10-11410,789-1.06% 大賣/鉅額交易
2021/01/2140015.882016.0015.8038010,7533.53% 大買/鉅額交易
2021/01/202215.964315.6615.50-2110,693-0.20%
2021/01/1900.00316.1016.10-310,678-0.03%
2021/01/15616.6011316.4616.50-10710,832-0.99% 大賣/鉅額交易
2021/01/14417.341217.3417.30-810,692-0.07%
2021/01/133017.182017.3017.201010,6260.09%
2021/01/126717.645017.5417.151710,5670.16%
2021/01/11218.1519318.2518.10-19110,409-1.83% 大賣/鉅額交易
2021/01/0819818.02218.2518.2019610,3871.89% 大買/鉅額交易
2021/01/071217.78518.0117.80710,2340.07%
2021/01/062018.7715.118.8618.604.99,9530.05%
2021/01/054.119.63641.219.6919.50-637.19,747-6.54% 大賣/鉅額交易
2021/01/041220.0732419.9320.20-3129,555-3.26% 大賣/鉅額交易
2020/12/313120.5210520.6420.25-749,176-0.81% 大賣/
2020/12/308.120.132220.2820.35-148,964-0.16%
2020/12/29240.321.5795220.8220.80-711.78,706-8.17% 大買/大賣/鉅額交易
2020/12/286320.696020.8421.0537,7020.04%
2020/12/251519.251219.1819.1536,7750.04%
2020/12/241118.1700.0018.15116,1220.18%
2020/12/23117.50217.5518.05-16,012-0.02%
2020/12/22218.4300.0017.8525,9250.03%
2020/12/212618.80518.7718.90215,5950.38%
2020/12/1800.0010117.5817.70-1014,892-2.06% 大賣/鉅額交易
2020/12/173917.33717.2917.25324,7440.67%
2020/12/168317.58117.7517.80824,6731.75%
2020/12/153817.3914817.7617.75-1104,561-2.41% 大賣/鉅額交易
2020/12/14717.13617.3317.5014,1100.02%
2020/12/11616.681116.4816.50-53,890-0.13%
2020/12/1011016.8900.0016.901103,8002.89% 大買/鉅額交易
2020/12/092317.287317.2317.25-503,740-1.34%
2020/12/081516.911217.1516.9033,7140.08%
2020/12/073516.853716.9716.75-23,593-0.06%
2020/12/0327316.5800.0016.652733,5227.75% 大買/鉅額交易
2020/12/021016.3321216.4616.55-2023,534-5.72% 大賣/鉅額交易
2020/12/011516.261016.2016.2053,5120.14%
2020/11/305615.935615.8715.9503,3230.00%
2020/11/279515.48215.5315.70933,2282.88%
2020/11/26315.585015.6015.55-473,235-1.45%
2020/11/24415.68415.8515.6503,3580.00%
2020/11/231415.1500.0015.35143,2210.43%
2020/11/2011614.9100.0015.001163,2063.62% 大買/鉅額交易
2020/11/18215.031715.0015.00-153,202-0.47%
2020/11/17114.9500.0014.9013,1980.03%
2020/11/13114.8000.0014.8013,2180.03%
2020/11/111115.441115.5515.4003,1920.00%
2020/11/09315.58315.4215.5003,0750.00%
2020/11/05114.853014.8514.85-292,787-1.04%
2020/11/03215.18214.9514.9502,7410.00%
2020/11/023514.8200.0015.10352,6061.34%
2020/10/302014.6000.0014.45202,4950.80%
2020/10/291014.7000.0014.70102,4760.40%
2020/10/26915.10915.3015.0002,3790.00%
2020/10/23414.48914.4014.40-52,095-0.24%
2020/10/22514.30514.4014.3502,0780.00%
2020/10/21514.2500.0014.3052,0660.24%
2020/10/2000.001514.3014.20-152,078-0.72%
2020/10/1900.004814.4014.35-482,074-2.31%
2020/10/164814.1000.0014.20482,0372.36%
2020/10/151514.1000.0014.00151,9450.77%
2020/09/2500.002013.4013.40-202,171-0.92%
2020/09/232013.8800.0013.75202,0910.96%
2020/09/081414.004914.1514.20-351,939-1.80%
2020/09/04813.8200.0013.9581,7710.45%
2020/09/03414.18414.1014.1001,6720.00%
2020/08/31414.33414.5014.4001,5860.00%
2020/08/2800.001013.9013.95-101,458-0.69%
2020/08/2700.005013.7013.85-501,435-3.48%
2020/08/2600.002613.7013.75-261,411-1.84%
2020/08/251413.5000.0013.55141,3801.01%
2020/08/1900.002613.7013.60-261,331-1.95%
2020/08/148.313.685713.5013.65-48.71,294-3.76%
2020/08/1300.008513.4213.35-851,261-6.74%
2020/08/06113.2500.0013.2011,2410.08%
2020/08/0500.001013.1513.25-101,251-0.80%
2020/07/241413.6000.0013.55141,2791.09%
2020/06/2900.00813.5013.50-81,112-0.72%
2020/06/2200.00713.9013.70-71,099-0.64%
2020/06/1900.002013.3213.55-201,008-1.98%
2020/06/1800.005013.3013.30-50978-5.11%
2020/06/1200.002512.9012.90-251,015-2.46%
2020/06/1100.008313.2313.05-831,025-8.10%
2020/06/101513.306113.3013.35-461,026-4.48%
2020/06/0900.007013.3213.40-701,062-6.59%
2020/06/0800.003813.2313.25-381,068-3.56%
2020/06/052113.10113.1013.10201,0541.90%
2020/06/0300.003013.0513.05-301,066-2.81%
2020/05/2800.0023012.9612.95-2301,054-21.82% 大賣/鉅額交易
2020/05/27113.0010413.0013.05-1031,062-9.69% 大賣/鉅額交易
2020/05/2600.0041112.9712.95-4111,072-38.33% 大賣/鉅額交易
2020/05/2500.0045012.8212.90-4501,064-42.28% 大賣/鉅額交易
2020/05/2200.0070112.8912.85-7011,057-66.28% 大賣/鉅額交易
2020/05/2100.0042013.0313.00-4201,044-40.21% 大賣/鉅額交易
2020/05/2000.0036512.8912.90-3651,030-35.42% 大賣/鉅額交易
2020/05/1900.0019512.9712.95-1951,029-18.93% 大賣/鉅額交易
2020/05/1800.003012.9012.85-301,055-2.84%
2020/03/1900.001011.0011.00-101,007-0.99%
2020/03/12213.0500.0013.1029250.22%
2020/03/03413.7000.0013.8049750.41%
2020/02/2600.002013.7513.65-20967-2.07%
2020/02/072013.5000.0013.50201,0861.84%
2020/02/061913.5500.0013.60191,1831.60%
2020/02/05313.5000.0013.5031,1770.25%
2020/01/3100.003313.8413.80-331,177-2.80%
2020/01/3000.003014.0013.75-301,242-2.41%
2020/01/1700.004314.2014.25-431,307-3.29%
2020/01/13414.1000.0014.2041,6700.24%
2020/01/093214.0500.0014.00321,6941.89%
2019/12/272114.3500.0014.35211,7751.18%
2019/12/263914.3500.0014.35391,7702.20%
2019/12/2410014.3700.0014.401001,7685.65%
2019/12/1100.001514.1514.10-151,676-0.89%
2019/12/1000.002214.1014.10-221,679-1.31%
2019/12/0500.003014.3514.40-301,677-1.79%
2019/12/0200.006514.5514.30-651,654-3.93%
2019/11/2900.001314.0014.00-131,556-0.84%
2019/11/2200.00114.0014.00-11,543-0.06%
2019/11/1900.001313.9513.95-131,528-0.85%
2019/11/152713.9400.0013.85271,5191.78%
2019/11/1200.004613.9013.95-461,521-3.02%
2019/11/112513.9500.0013.85251,5211.64%
2019/11/06314.22314.2014.2001,4630.00%
2019/11/04114.40114.4514.4501,3040.00%
2019/10/29314.2500.0014.2031,2780.23%
2019/10/253014.6500.0014.40301,1782.55%
2019/10/216315.02314.7015.20601,0215.87%
2019/10/1800.001414.1014.05-14807-1.73%
2019/09/11213.75213.6513.6501,0650.00%
2019/08/22213.5000.0013.5021,2100.17%
2019/08/152013.3800.0013.30201,4681.36%
2019/08/142013.6000.0013.55201,5671.28%
2019/08/13613.6500.0013.6061,6730.36%
2019/08/12413.7500.0013.7541,8580.22%
2019/08/07114.0500.0014.1011,8660.05%
2019/08/0212414.125814.1514.15661,8283.61% 大買/
2019/08/018414.201314.2014.20711,8603.82%
2019/07/314514.2700.0014.30451,8522.43%
2019/07/302914.402614.4014.3531,8420.16%
2019/07/291214.46214.4514.40101,8480.54%
2019/07/2200.001514.4514.60-151,811-0.83%
2019/07/0800.002214.2514.25-221,694-1.30%
2019/06/206413.95214.0014.10621,5194.08%
2019/06/18214.0000.0014.0021,4810.13%
2019/05/291514.4000.0014.35151,3561.11%
2019/05/2800.003014.7514.75-301,292-2.32%
2019/05/2300.001014.4014.30-101,104-0.91%
2019/05/171014.3000.0014.40108071.24%
2019/05/1400.00113.6013.85-1612-0.16%
2019/01/113613.3500.0013.35367814.61%
2019/01/096013.4500.0013.45607927.57%
2018/12/251013.3000.0013.35101,1010.91%
2018/12/2000.002013.6013.50-201,253-1.60%
2018/12/1900.00513.5513.55-51,247-0.40%
2018/12/1700.00113.4513.45-11,244-0.08%
2018/12/1100.001213.3513.35-121,237-0.97%
2018/12/0400.001013.5513.65-101,242-0.80%
2018/12/031013.4000.0013.45101,2180.82%
2018/11/2000.001712.8512.85-171,607-1.06%
2018/11/1300.003212.7412.70-321,532-2.09%
2018/11/081012.8500.0012.90101,5410.65%
2018/10/242013.0500.0013.05201,4991.33%
2018/10/2300.002013.2513.05-201,496-1.34%
2018/10/221813.07613.1513.30121,4890.81%
2018/10/193013.0000.0012.95301,4802.03%
2018/10/1610013.1500.0013.201001,4297.00%
2018/10/1500.00513.3013.30-51,417-0.35%
2018/10/09113.901914.1013.95-181,309-1.37%
2018/10/033013.88514.0114.00251,1142.24%
2018/10/022013.952014.1014.1001,0890.00%
2018/09/21113.2000.0013.0518970.11%
2018/09/188813.251013.3013.10788768.90%
2018/09/176313.1000.0013.10638717.23%
2018/09/131713.0000.0013.10178721.95%
2018/09/12812.9500.0012.9588700.92%
2018/09/105013.0500.0012.90508675.77%
2018/09/071013.2500.0013.20108391.19%
2018/09/065013.2000.0013.25508326.00%
2018/09/04113.1500.0013.6517910.13%
2018/08/3050413.24113.3513.35503411122.17% 大買/鉅額交易
2018/08/291312.90213.0012.95113653.01%
2018/08/289012.9000.0012.959036624.54%
2018/08/279212.9000.0012.909236725.01%
2018/08/165812.7900.0012.855839314.76%
2018/08/1511012.8300.0012.8511038928.21% 大買/鉅額交易
2018/08/1300.00112.9012.90-1389-0.26%
2018/07/1000.001113.0013.00-11421-2.61%
2018/07/0900.001113.0012.95-11430-2.56%
2018/07/0500.002512.9712.95-25459-5.45%
2018/07/041012.9500.0013.00104622.16%
2018/07/033013.1000.0013.05304596.53%
2018/06/21713.4000.0013.4074641.51%
2018/06/2000.003713.4213.45-37466-7.92%
2018/06/1900.004413.4313.45-44464-9.47%
2018/06/1500.004013.5513.50-40466-8.58%
2018/06/1400.002113.5313.55-21465-4.52%
2018/06/1300.001513.6013.55-15462-3.24%
2018/06/1200.003013.5513.65-30469-6.39%
2018/06/11113.6000.0013.5514690.21%
2018/06/063013.5000.0013.55304666.43%
2018/04/274313.3000.0013.30434988.62%
2018/04/2400.004013.4113.40-40501-7.97%
2018/04/1800.001013.5513.55-10535-1.87%
2018/04/1000.00813.4413.35-8521-1.53%
2018/04/0900.00313.4513.45-3542-0.55%
2018/04/0200.001013.3513.45-10589-1.70%
2018/03/3000.003013.1813.15-30595-5.03%
2018/03/29213.1500.0013.1026000.33%
2018/03/282013.105113.1513.15-31612-5.06%
2018/03/2700.001113.1513.10-11628-1.75%
2018/03/26413.059013.0513.05-86629-13.67%
2018/03/2200.001913.3213.25-19628-3.02%
2018/03/2100.003013.3013.30-30626-4.79%
2018/03/20413.2500.0013.2546280.64%
2018/03/162013.302013.4013.3006340.00%
2018/03/15613.3500.0013.3566310.95%
2018/03/082013.2500.0013.30206553.05%
2018/03/076413.2500.0013.25646749.49%
2018/03/055013.2200.0013.25506907.25%
2018/03/022013.2500.0013.35206902.90%
2018/03/0100.001013.4513.40-10689-1.45%
2018/02/278913.352013.4513.456968710.04%
2018/02/231013.3000.0013.30106911.45%
2018/02/223013.153013.2513.3007000.00%
2018/02/063013.001013.4513.05207002.86%
2018/02/056513.7500.0013.85656659.77%
2018/01/311113.9000.0013.95116721.64%
2018/01/2300.00514.1514.15-5675-0.74%
2018/01/22714.1500.0014.1076811.03%
2018/01/11814.1500.0014.0587091.13%
2018/01/09514.2500.0014.2557150.70%
2018/01/0516814.2000.0014.2516871223.57% 大買/鉅額交易
榮運看好後市 將購入新遊覽車、大園物流中心Q3啟用Anue鉅亨-2023/06/19
榮運 相關文章
榮運 相關影音