中櫃 (2613)-第一金-高雄券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.85
漲跌
▼0.05
漲幅
-0.16%
成交量
496張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	31.15	0	0.00	30.90	1	3,800	0.03%
2025/01/17	2	31.58	2	31.75	31.40	0	3,813	0.00%
2025/01/16	1	31.75	1	31.75	31.65	0	3,822	0.00%
2025/01/13	1	31.40	1	31.55	31.90	0	3,874	0.00%
2025/01/10	8	32.24	8	32.40	32.45	0	3,908	0.00%
2025/01/09	2	33.43	6	32.88	32.50	-4	3,934	-0.10%
2025/01/06	2	34.45	2	34.60	34.75	0	3,955	0.00%
2025/01/03	6	35.48	6	34.75	34.75	0	3,960	0.00%
2025/01/02	3	36.30	2	36.00	35.40	1	3,934	0.03%
2024/12/27	4	34.99	7	34.49	34.05	-3	4,328	-0.07%
2024/12/26	1	33.85	1	34.00	33.75	0	4,358	0.00%
2024/12/20	4	33.89	4	33.65	33.35	0	5,181	0.00%
2024/12/17	3	33.85	1	34.15	33.90	2	5,144	0.04%
2024/12/16	2	34.23	2	33.90	33.85	0	5,129	0.00%
2024/12/13	7	34.84	7	35.05	34.85	0	5,093	0.00%
2024/12/12	1	33.85	2	33.83	33.85	-1	4,988	-0.02%
2024/12/11	4	34.20	4	33.65	33.45	0	4,975	0.00%
2024/12/10	5	34.85	5	33.94	34.40	0	4,943	0.00%
2024/12/09	4	34.34	11	35.05	35.40	-7	4,852	-0.14%
2024/12/05	0	0.00	5	32.65	32.30	-5	4,666	-0.11%
2024/12/04	0	0.00	5	32.90	32.90	-5	4,663	-0.11%
2024/12/03	5	33.10	0	0.00	33.15	5	4,663	0.11%
2024/11/29	2	32.90	1	33.20	32.80	1	4,649	0.02%
2024/11/28	1	32.80	0	0.00	32.50	1	4,619	0.02%
2024/11/27	3	32.83	1	33.00	32.80	2	4,607	0.04%
2024/11/22	2	34.90	0	0.00	34.70	2	4,563	0.04%
2024/11/20	1	35.50	6	35.83	35.45	-5	4,440	-0.11%
2024/11/19	3	34.95	13	35.33	34.85	-10	4,220	-0.24%
2024/11/15	20	35.15	35	35.89	34.45	-15	4,128	-0.36%
2024/11/14	13	34.55	3	34.15	33.70	10	3,988	0.25%
2024/11/12	7	36.01	12	36.89	35.30	-5	3,902	-0.13%
2024/11/11	6	35.71	0	0.00	35.80	6	3,779	0.16%
2024/11/08	35	36.35	13	36.96	35.50	22	3,682	0.60%
2024/11/07	11	34.73	0	0.00	35.45	11	3,344	0.33%
2024/11/06	4	35.63	5	36.06	34.90	-1	3,268	-0.03%
2024/11/05	5	34.37	5	33.85	36.30	0	2,992	0.00%
2024/11/04	3	35.07	3	35.58	33.00	0	2,755	0.00%
2024/11/01	0	0.00	4	31.74	33.30	-4	2,416	-0.17%
2024/10/30	1	30.55	1	31.15	30.30	0	2,335	0.00%
2024/10/29	2	30.15	0	0.00	30.15	2	2,338	0.09%
2024/10/28	5	31.44	6	32.02	31.20	-1	2,337	-0.04%
2024/10/25	1	30.45	1	30.85	30.65	0	2,245	0.00%
2024/10/22	1	31.40	1	31.80	31.45	0	2,229	0.00%
2024/10/17	7	31.41	6	31.40	31.10	1	2,201	0.05%
2024/10/15	5	30.50	3	30.50	30.05	2	2,133	0.09%
2024/10/11	2	33.00	5	32.20	31.30	-3	2,112	-0.14%
2024/10/09	3	32.30	5	33.00	32.30	-2	2,103	-0.10%
2024/10/08	8	33.76	5	33.49	33.45	3	2,098	0.14%
2024/10/07	3	33.90	0	0.00	33.80	3	2,088	0.14%
2024/10/04	5	35.11	1	34.90	34.70	4	2,074	0.19%
2024/10/01	21	38.75	23	39.24	38.55	-2	1,996	-0.10%
2024/09/30	4	37.18	1	37.65	36.65	3	1,679	0.18%
2024/09/27	15	38.48	17	38.35	38.45	-2	1,654	-0.12%
2024/09/26	37.2	38.77	39	38.98	38.80	-1.9	1,461	-0.13%
2024/09/25	6.5	35.54	9	36.03	36.50	-2.5	1,081	-0.23%
2024/09/24	3	31.90	0	0.00	33.20	3	928	0.32%
2024/09/16	1	29.85	0	0.00	29.85	1	1,212	0.08%
2024/09/13	0	29.70	0	0.00	30.05	0	1,285	0.00%
2024/09/12	3	29.90	3	30.15	29.90	0	1,438	0.00%
2024/09/11	5	29.74	7	29.66	29.60	-2	1,522	-0.13%
2024/09/09	3	28.52	1	28.60	29.00	2	1,990	0.10%
2024/09/06	1	29.15	1	29.30	29.40	0	2,201	0.00%
2024/09/04	1	29.15	1	29.70	29.35	0	2,911	0.00%
2024/09/02	1	31.40	1	30.75	30.55	0	4,444	0.00%
2024/08/30	2	32.10	0	0.00	31.50	2	4,493	0.04%
2024/08/29	2	31.43	2	31.55	31.45	0	4,559	0.00%
2024/08/28	1	31.95	1	32.00	31.90	0	4,655	0.00%
2024/08/27	3	32.13	3	32.30	32.25	0	4,888	0.00%
2024/08/26	2	31.93	4	32.79	32.80	-2	5,510	-0.04%
2024/08/23	4	31.59	4	31.70	31.80	0	5,760	0.00%
2024/08/22	1	32.05	1	32.00	32.00	0	5,944	0.00%
2024/08/20	0	0.00	1	33.30	33.00	-1	6,266	-0.02%
2024/08/15	2	33.25	0	0.00	33.10	2	6,473	0.03%
2024/08/08	0	0.00	1	33.15	33.20	-1	7,201	-0.01%
2024/08/06	6	33.41	6	32.40	31.95	0	7,402	0.00%
2024/08/05	6	32.57	6	32.65	32.65	0	7,372	0.00%
2024/08/01	0	0.00	2	34.70	34.95	-2	7,343	-0.03%
2024/07/31	2	33.40	1	34.50	33.95	1	7,330	0.01%
2024/07/30	0	0.00	1	33.80	33.80	-1	7,317	-0.01%
2024/07/29	3	33.55	4	33.10	33.00	-1	7,307	-0.01%
2024/07/22	2	33.90	2	33.80	34.05	0	7,299	0.00%
2024/07/19	0	0.00	3	34.93	34.40	-3	7,281	-0.04%
2024/07/17	2	35.90	5	36.12	35.90	-3	7,263	-0.04%
2024/07/16	18	36.63	20	36.33	36.15	-2	7,269	-0.03%
2024/07/15	3	36.45	2	37.05	36.75	1	7,261	0.01%
2024/07/12	3	37.70	3	37.50	37.35	0	7,242	0.00%
2024/07/11	2	38.05	4	38.19	38.30	-2	7,232	-0.03%
2024/07/10	5	37.90	5	38.08	38.25	0	7,220	0.00%
2024/07/09	6	38.55	6	37.78	38.00	0	7,206	0.00%
2024/07/08	3	38.45	4	38.51	38.45	-1	7,181	-0.01%
2024/07/05	7	39.60	5	39.95	39.80	2	7,149	0.03%
2024/07/04	0	0.00	1	40.75	40.50	-1	7,120	-0.01%
2024/07/03	15	41.32	14	41.48	41.55	1	7,095	0.01%
2024/07/02	17	40.24	18	40.48	40.15	-1	7,044	-0.01%
2024/07/01	2	41.18	10	40.72	40.85	-8	7,013	-0.11%
2024/06/28	1	41.40	1	41.30	41.80	0	6,981	0.00%
2024/06/27	8	41.99	8	42.09	41.65	0	6,942	0.00%
2024/06/26	0	0.00	7	43.30	42.75	-7	6,900	-0.10%
2024/06/25	5	43.50	5.1	43.54	43.95	-0.1	6,866	0.00%
2024/06/24	9	43.78	10	43.29	43.30	-1	6,824	-0.01%
2024/06/21	1	44.00	2	44.58	44.80	-1	6,776	-0.01%
2024/06/20	5	43.84	4	43.60	43.50	1	6,603	0.02%
2024/06/19	3	45.85	1	45.75	44.00	2	6,526	0.03%
2024/06/18	3	44.30	5	44.76	44.50	-2	6,373	-0.03%
2024/06/17	7	45.92	3	45.97	45.05	4	6,281	0.06%
2024/06/14	16.1	46.12	12	46.47	46.80	4.1	6,119	0.07%
2024/06/13	13	45.10	11	45.21	44.35	2	5,790	0.03%
2024/06/12	5	45.18	8	44.78	43.80	-3	5,574	-0.05%
2024/06/11	13	45.48	8	46.72	47.00	5	5,346	0.09%
2024/06/07	11	45.99	8	46.70	46.45	3	4,859	0.06%
2024/06/06	11	43.24	22.2	44.78	45.20	-11.2	4,088	-0.27%
2024/06/05	2	40.50	2	40.33	41.10	0	3,320	0.00%
2024/06/04	1	37.40	1	38.55	37.40	0	3,270	0.00%
2024/06/03	4	40.46	3	40.05	40.00	1	3,199	0.03%
2024/05/31	16.2	40.80	19	41.46	40.35	-2.8	3,098	-0.09%
2024/05/30	31	42.51	13	43.13	40.85	18	2,862	0.63%
2024/05/29	3	39.85	11	40.95	42.05	-8	2,230	-0.36%
2024/05/28	2	36.73	5	37.30	38.25	-3	1,970	-0.15%
2024/05/27	1	34.15	0	0.00	34.80	1	1,780	0.06%
2024/05/24	8	32.98	10	31.87	31.65	-2	1,656	-0.12%
2024/05/23	1	32.65	10	32.55	33.30	-9	1,445	-0.62%
2024/05/22	11	29.46	10	29.66	30.30	1	1,334	0.07%
2024/05/21	14	27.71	2	27.60	27.55	12	1,240	0.97%
2024/05/16	5	30.90	3	30.57	30.00	2	1,131	0.18%
2024/05/15	2	31.65	12	29.88	30.90	-10	981	-1.02%
2024/05/14	11	30.18	4	29.80	30.25	7	725	0.96%
2024/05/13	4	27.50	0	0.00	27.50	4	456	0.88%
2024/05/10	0	0.00	2	23.25	25.00	-2	323	-0.62%
2024/05/08	2	23.55	0	0.00	22.65	2	230	0.87%
2024/04/26	0	0.00	1	22.60	22.50	-1	174	-0.57%
2024/04/22	0	0.00	5	23.39	22.40	-5	163	-3.06%
2024/04/17	0	21.90	0	0.00	21.75	0	146	0.01%
2024/04/15	0	21.95	0	0.00	21.85	0	154	0.01%
2024/03/19	0	0.00	0	22.05	21.95	0	303	-0.01%
2024/03/18	0	22.00	0	0.00	21.75	0	305	0.00%
2024/03/13	1	22.40	0	0.00	22.60	1	306	0.33%
2024/03/11	1	22.45	0	0.00	22.70	1	326	0.31%