台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    11,358
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28738.16437.7037.6532,7450.11%
2024/03/27537.42737.6437.50-22,582-0.08%
2024/03/26135.00135.1535.0002,4410.00%
2024/03/25134.9500.0034.5012,3990.04%
2024/03/22235.75135.5035.6012,3820.04%
2024/03/19134.4500.0033.2012,3630.04%
2024/03/0600.001133.2833.15-112,916-0.38%
2024/02/2100.00134.1033.80-13,732-0.03%
2024/02/1500.00133.2533.65-13,959-0.03%
2024/02/05234.00034.0033.9023,9680.05%
2024/02/0100.00035.1535.1503,9750.00%
2024/01/3100.00135.2535.10-13,992-0.03%
2024/01/3000.001.135.9235.20-1.14,000-0.03%
2024/01/2600.00235.5535.20-24,070-0.05%
2024/01/19136.40336.0235.90-24,169-0.05%
2024/01/17736.111136.4435.85-44,314-0.09%
2024/01/16337.05236.7536.8014,3040.02%
2024/01/151038.23438.2637.5064,2840.14%
2024/01/121638.77938.7938.5074,0410.17%
2024/01/11137.45137.1537.4503,8350.00%
2024/01/10737.87437.8136.7033,8080.08%
2024/01/08137.6500.0037.1513,5080.03%
2024/01/0500.001.837.3438.00-1.83,420-0.05%
2024/01/030.137.2500.0037.100.13,6200.00%
2024/01/0200.00338.1038.10-33,618-0.08%
2023/12/29137.10437.2537.50-33,589-0.08%
2023/12/2200.00337.0036.90-33,577-0.08%
2023/12/21138.25137.2537.1003,5940.00%
2023/12/15138.0000.0037.4013,7220.03%
2023/12/13238.55237.4037.6003,8970.00%
2023/12/1200.001.337.9737.90-1.33,984-0.03%
2023/12/06137.15337.0037.00-25,231-0.04%
2023/12/0500.00338.0837.45-35,605-0.05%
2023/12/0400.00538.6637.60-55,634-0.09%
2023/12/01136.9500.0036.8015,5300.02%
2023/11/30336.62336.9536.4005,5370.00%
2023/11/2900.00837.1037.10-85,568-0.14%
2023/11/284737.497937.1337.20-325,627-0.57%
2023/11/275439.101638.3238.35385,7400.66%
2023/11/24235.73737.2437.65-55,571-0.09%
2023/11/23334.4000.0034.2535,8820.05%
2023/11/22234.6500.0034.2026,1980.03%
2023/11/21134.90135.0034.8506,4650.00%
2023/11/17635.34135.1535.2056,7140.07%
2023/11/16335.50635.4035.60-36,678-0.04%
2023/11/15235.00135.1534.9016,6630.02%
2023/11/14633.68133.6533.6556,5930.08%
2023/11/08133.0000.0033.1516,6800.01%
2023/11/0300.00133.4033.20-16,833-0.01%
2023/11/0200.00331.5032.00-36,960-0.04%
2023/11/0100.001231.5531.00-127,254-0.17%
2023/10/3100.00531.5531.50-57,282-0.07%
2023/10/27132.9000.0032.6017,3320.01%
2023/10/261133.9300.0033.55117,3470.15%
2023/10/25232.75432.6332.45-27,253-0.03%
2023/10/23131.70132.2031.5507,2770.00%
2023/10/18134.5000.0033.3517,6290.01%
2023/10/17335.77134.7534.9027,7360.03%
2023/10/16136.00236.5035.90-17,747-0.01%
2023/10/13137.3000.0037.2017,7720.01%
2023/10/12138.20137.8037.6507,7910.00%
2023/10/11438.65540.0238.20-17,815-0.01%
2023/10/0600.00537.2837.15-57,666-0.07%
2023/10/04137.2000.0037.2517,7110.01%
2023/10/0300.00137.3037.10-17,732-0.01%
2023/10/02137.7000.0038.2017,7700.01%
2023/09/27237.45237.7037.5507,8890.00%
2023/09/26138.4500.0037.7517,9350.01%
2023/09/25238.98738.4539.00-57,960-0.06%
2023/09/227.137.99139.3538.706.17,9370.08%
2023/09/21236.90436.9436.85-27,893-0.03%
2023/09/200.238.60339.8038.70-2.88,027-0.04%
2023/09/19539.72239.3839.6538,0660.04%
2023/09/18541.21241.8540.7038,0140.04%
2023/09/155.240.88240.0040.153.27,9460.04%
2023/09/143.642.376.442.1041.20-2.87,893-0.04%
2023/09/131743.211342.9742.9047,9890.05%
2023/09/122543.232743.4643.75-27,811-0.03%
2023/09/111342.425.143.1142.007.97,4550.11%
2023/09/08239.70738.9540.45-57,272-0.07%
2023/09/07536.77137.0036.9047,0410.06%
2023/09/06135.80235.8535.80-17,294-0.01%
2023/09/05136.80136.3036.0008,1050.00%
2023/09/04336.87137.4536.5028,1480.02%
2023/09/01237.6000.0037.6028,2950.02%
2023/08/31238.25438.3038.05-28,315-0.02%
2023/08/30237.5000.0037.8028,4240.02%
2023/08/29936.97736.8438.3528,4430.02%
2023/08/28537.2700.0037.6558,5460.06%
2023/08/25834.63634.2134.2528,4710.02%
2023/08/2400.00333.8233.20-38,290-0.04%
2023/08/23332.70133.3532.2028,3700.02%
2023/08/21131.9500.0031.9019,3120.01%
2023/08/18131.75232.1531.60-19,820-0.01%
2023/08/15133.0000.0033.00110,0200.01%
2023/08/14133.30132.8033.05010,3320.00%
2023/08/1100.00134.0033.95-110,487-0.01%
2023/08/10134.2500.0034.35110,4850.01%
2023/08/09135.55235.7535.35-110,472-0.01%
2023/08/08635.96235.8035.90410,5090.04%
2023/08/07236.23335.6035.30-110,600-0.01%
2023/08/04138.9000.0038.90110,4390.01%
2023/07/2700.00146.3545.45-110,631-0.01%
2023/07/25144.60143.5544.65010,6730.00%
2023/07/24344.63544.7743.90-210,662-0.02%
2023/07/21451.1600.0048.35410,5720.04%
2023/07/20348.4500.0049.20310,2880.03%
2023/07/1800.00545.2045.50-510,125-0.05%
2023/07/1300.00347.9048.00-310,257-0.03%
2023/07/1200.00149.7549.80-110,362-0.01%
2023/07/11350.93051.0750.90310,4650.03%
2023/07/10051.5000.0052.00010,5360.00%
2023/07/07154.30353.5052.40-210,521-0.02%
2023/07/06055.10454.4355.10-410,462-0.04%
2023/07/05160.00259.4058.00-110,366-0.01%
2023/07/0400.00458.3559.00-410,305-0.04%
2023/07/03359.60459.3859.10-110,236-0.01%
2023/06/30159.501059.6059.40-910,171-0.09%
2023/06/29360.0700.0060.30310,1300.03%
2023/06/28261.40461.6560.70-210,053-0.02%
2023/06/27460.8000.0058.2049,8700.04%
2023/06/2600.00161.7059.40-19,800-0.01%
2023/06/21262.40261.5061.5009,7450.00%
2023/06/19463.63763.5961.70-39,569-0.03%
2023/06/1600.00962.6660.40-99,272-0.10%
2023/06/151063.17463.9062.0069,1590.07%
2023/06/14364.231563.7463.20-128,997-0.13%
2023/06/132261.12460.8060.20188,7170.21%
2023/06/121663.14764.3759.1098,5640.11%
2023/06/092060.641760.7061.4038,2130.04%
2023/06/07351.371252.0253.50-97,295-0.12%
2023/06/06748.90249.2848.7057,1040.07%
2023/06/05248.652549.9648.00-236,979-0.33%
2023/06/02148.00446.9846.80-36,687-0.04%
2023/06/012647.781348.7747.10136,5090.20%
2023/05/31144.80645.2846.10-55,843-0.09%
2023/05/3000.00242.4041.95-25,576-0.04%
2023/05/291343.13644.3043.3075,4580.13%
2023/05/261343.191543.0742.05-25,237-0.04%
2023/05/253344.722043.0042.40134,9440.26%
2023/05/243043.1014.142.6444.0015.94,0980.39%
2023/05/2200.00435.0836.40-43,528-0.11%
2023/05/19234.701233.7333.10-103,366-0.30%
2023/05/18734.71634.2833.9013,2260.03%
2023/05/17231.631032.9233.75-82,881-0.28%
2023/05/16230.551431.6930.70-122,664-0.45%
2023/05/151230.5800.0029.65122,5820.46%
2023/05/12131.35131.5531.5502,5300.00%
2023/05/113031.971731.8932.40132,4190.54%
2023/05/1000.001531.1731.45-152,140-0.70%
2023/05/09628.92728.9228.60-11,977-0.05%
2023/05/081031.5000.0031.55101,8790.53%
2023/05/05533.391033.5033.50-51,802-0.28%
2023/05/041030.802130.9531.45-111,614-0.68%
2023/05/032430.69530.0031.40191,5901.19%
2023/05/02132.50232.5532.55-11,523-0.07%
2023/04/28627.90228.7529.6041,4540.27%
2023/04/2700.003.726.6126.95-3.71,370-0.27%
2023/04/2400.006224.6224.90-621,295-4.79%
2023/04/213124.0400.0024.40311,2762.43%
2023/04/203825.64125.0025.00371,2532.95%
2023/04/19127.40326.7826.60-21,227-0.16%
2023/04/18327.05226.4827.2011,1430.08%
2023/04/17824.48725.0326.6019250.11%
2023/04/14723.608.223.8524.20-1.2752-0.16%
2023/04/13222.00320.8722.00-1586-0.17%
2023/04/1200.00519.7020.00-5472-1.06%
2023/04/0600.000.118.8019.00-0.1419-0.02%
2023/03/3000.002018.6318.65-20414-4.83%
2023/03/292018.6300.0018.60204114.86%
2023/03/2700.00219.5019.60-2384-0.52%
2023/03/21120.00219.9519.70-1324-0.31%
2023/03/1300.001118.9619.20-11219-5.01%
2023/03/0900.001.919.5719.65-1.9197-0.94%
2023/03/08119.806319.7319.60-62174-35.54%
2023/03/07518.90118.9018.9041462.73%
2023/03/0600.000.319.5019.35-0.3128-0.20%
2023/03/03117.8000.0017.751811.23%
2023/02/2300.00117.7017.70-177-1.29%
2023/02/21117.7000.0017.601731.36%
2023/02/20117.8500.0017.851691.44%
2022/12/01617.0700.0017.156678.86%
2022/11/28616.7200.0016.706629.66%
2022/11/25416.8000.0016.904616.55%
2022/11/24216.8000.0016.952613.26%
2022/11/22116.8000.0016.851621.60%
2022/11/21316.7300.0016.803684.40%
2022/10/2400.000.115.9015.90-0.169-0.15%
2022/10/110.116.7000.0016.700.1660.09%
2022/06/220.117.4000.0017.200.12250.04%
2022/06/0800.00617.9817.95-6232-2.59%
2022/05/2600.00218.0017.90-2258-0.77%
2022/05/09217.8000.0017.7024190.48%
2022/03/28318.5500.0018.5032991.00%
2022/03/25218.60118.6018.6512990.33%
2022/03/2400.00818.6718.60-8297-2.69%
2022/03/2300.00218.7018.65-2298-0.67%
2022/03/09217.9500.0018.0023080.65%
2022/03/0100.00619.4019.25-6326-1.84%
2022/02/22518.7300.0018.7553381.48%
2022/02/18219.7800.0019.7023700.54%
2022/02/1700.00118.7019.80-1430-0.23%
2022/02/15118.6000.0018.4014010.25%
2022/02/14517.6000.0017.5054191.19%
2022/01/1700.00117.8517.90-1507-0.20%
2021/12/0900.00819.5519.50-8511-1.57%
2021/11/17821.1500.0021.1584701.70%
2021/11/10519.70219.9019.9032911.03%
2021/11/09219.1000.0019.1022610.77%
2021/10/19117.6000.0017.6513930.25%
2021/10/1500.00517.5017.55-5405-1.23%
2021/09/16217.7500.0017.7521,1010.18%
2021/09/0300.00218.5018.40-21,764-0.11%
2021/08/0900.00120.4520.50-12,021-0.05%
2021/07/2700.00119.0018.80-12,027-0.05%
2021/07/1900.00120.3520.25-12,164-0.05%
2021/07/16120.8000.0020.8012,2080.05%
2021/07/15120.1500.0020.5012,1770.05%
2021/07/122520.5000.0020.05252,1411.17%
2021/07/0800.00720.6120.65-72,119-0.33%
2021/07/07521.7000.0020.8052,1030.24%
2021/07/061021.40421.0521.0062,0820.29%
2021/07/05320.03120.5520.7022,0390.10%
2021/07/01222.1500.0021.6521,9790.10%
2021/06/30522.0000.0022.9051,9160.26%
2021/06/291122.34422.6822.0071,8600.38%
2021/06/28122.9500.0023.6511,7860.06%
2021/06/25324.47424.4924.10-11,648-0.06%
2021/06/24825.28325.3024.9551,5330.33%
2021/06/231525.04824.9124.5571,2870.54%
2021/06/22227.25327.2527.25-11,174-0.09%
2021/06/21624.6000.0024.8061,0770.56%
2021/06/18822.11822.2822.5509940.00%
2021/06/1700.00120.1520.50-1902-0.11%
2021/06/09119.7000.0019.2518440.12%
2021/06/07722.67321.5520.3547840.51%
2021/06/04221.50920.8521.50-7639-1.10%
2021/06/0300.00119.5519.55-1512-0.20%
2021/05/19115.6000.0015.6014440.23%
2021/05/18215.20215.4515.3504410.00%
2021/05/14915.4200.0015.4594322.08%
2021/05/0300.00117.9017.95-1328-0.30%
2021/04/29118.4000.0018.4513130.32%
2021/04/22325.75125.7523.5021451.37%
2021/04/21123.40123.3023.450910.00%
2021/04/0600.00517.3017.35-552-9.59%
2021/03/23917.7500.0017.7096214.39%
2021/03/22117.5000.0017.651621.59%
2019/12/03118.0000.0018.001492.02%
2018/02/2200.00334.0033.30-3122-2.45%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
〈焦點股〉亞航推動航太兩大業務 自起漲點以來漲幅8成Anue鉅亨-2023/05/23
伊索比亞航空證實向波音訂購5架777貨機Anue鉅亨-2022/05/25
亞航 相關文章
亞航 相關影音