亞洲藏壽司 (2754)-第一金-高雄券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	100.50	100.50	0	112	-0.02%
2024/04/29	0	0.00	0	100.50	100.50	0	111	-0.03%
2024/04/25	0	0.00	0.2	99.90	99.70	-0.2	110	-0.18%
2024/04/19	0.2	96.90	0	0.00	97.00	0.2	111	0.13%
2024/04/18	0	0.00	0.1	100.50	100.00	-0.1	108	-0.06%
2024/04/12	0.1	98.10	0	0.00	99.30	0.1	102	0.11%
2024/04/11	0	101.00	0	0.00	101.00	0	95	0.01%
2024/02/22	0	0.00	0.7	115.00	113.50	-0.7	91	-0.78%
2024/02/20	0.1	116.00	0	0.00	116.00	0.1	94	0.07%
2024/02/19	0	0.00	1	116.50	116.00	-1	97	-1.02%
2024/02/05	0.3	115.00	0	0.00	115.00	0.3	105	0.24%
2024/02/01	0.1	116.50	0	0.00	117.00	0.1	109	0.09%
2024/01/11	0	0.00	5	120.40	121.00	-5	123	-4.05%
2024/01/09	0	0.00	0	123.25	120.50	0	126	-0.01%
2024/01/08	0	0.00	0	124.25	123.50	0	127	-0.01%
2024/01/05	0	0.00	0	124.44	124.50	0	128	-0.01%
2024/01/03	1	127.00	1	124.01	123.00	0	128	-0.01%
2024/01/02	4	123.50	0	125.64	126.00	4	123	3.22%
2023/12/28	0	118.67	0	0.00	118.00	0	118	0.01%
2023/12/22	0.1	118.50	0	0.00	119.50	0.1	121	0.10%
2023/12/21	0	119.00	0	0.00	118.00	0	122	0.02%
2023/12/18	0.1	119.00	0	0.00	118.00	0.1	123	0.06%
2023/12/14	0	118.50	0	0.00	119.00	0	124	0.00%
2023/12/13	0	117.54	0	0.00	117.50	0	124	0.01%
2023/12/12	0	117.50	0	0.00	116.50	0	126	0.01%
2023/12/05	0	120.50	0	0.00	121.00	0	136	0.01%
2023/12/04	0.1	123.00	0	0.00	122.50	0.1	136	0.09%
2023/12/01	0	121.50	0	0.00	121.50	0	139	0.00%
2023/11/30	0	121.18	0	0.00	119.50	0	139	0.02%
2023/10/13	1	128.00	0	0.00	127.00	1	169	0.59%
2023/09/15	1	138.50	0	0.00	138.00	1	236	0.42%
2023/09/11	1	145.00	0	0.00	145.00	1	322	0.31%
2023/08/15	0.1	154.00	0	0.00	156.00	0.1	493	0.02%
2023/07/31	0.1	170.00	0	0.00	168.00	0.1	580	0.02%
2023/07/24	0	0.00	1	172.50	169.00	-1	620	-0.16%
2023/07/20	1	177.00	0	0.00	179.50	1	636	0.16%
2023/07/12	0	0.00	1	178.50	179.50	-1	867	-0.12%
2023/07/10	0.1	184.50	0	0.00	183.00	0.1	867	0.01%
2023/07/03	1	192.00	0	0.00	190.50	1	877	0.11%
2023/06/30	0	0.00	1	197.00	193.00	-1	899	-0.11%
2023/06/28	0	0.00	0	193.00	194.50	0	889	0.00%
2023/06/27	1	188.50	1	190.00	187.50	0	885	0.00%
2023/06/26	0	191.00	0	0.00	189.00	0	878	0.00%
2023/06/19	11	205.82	11	212.32	199.00	0	861	0.00%
2023/06/16	1	206.00	0.1	212.90	206.50	0.9	837	0.11%
2023/06/14	0.1	182.00	0	0.00	185.00	0.1	783	0.01%
2023/06/13	0	0.00	1	184.00	182.50	-1	800	-0.12%
2023/06/12	0.1	183.50	0	0.00	182.00	0.1	812	0.01%
2023/06/08	0	197.00	0	0.00	199.00	0	841	0.00%
2023/06/05	0	0.00	0	195.50	193.50	0	815	0.00%
2023/05/26	0	0.00	0.1	176.00	176.50	-0.1	760	-0.01%
2023/05/24	1	172.50	0	0.00	171.00	1	749	0.13%
2023/05/18	1	171.00	0	0.00	167.00	1	891	0.11%
2023/04/26	0.1	158.00	0	0.00	156.50	0.1	1,127	0.00%
2023/04/25	0.1	160.00	0	0.00	158.00	0.1	1,142	0.00%
2023/04/20	1	169.30	4	179.75	169.00	-3	1,132	-0.26%
2023/04/19	1	182.99	0	0.00	185.00	1	1,031	0.10%
2023/04/17	0	0.00	2	153.00	153.50	-2	951	-0.21%
2023/04/13	0	0.00	3	156.00	154.00	-3	956	-0.31%
2023/04/07	3	152.50	0	0.00	152.50	3	1,005	0.30%
2023/04/06	3	158.00	1	154.50	152.00	2	1,005	0.20%
2023/03/16	2	149.25	9	151.33	147.00	-7	1,172	-0.60%
2023/03/15	4	154.13	0	0.00	151.00	4	1,170	0.34%
2023/03/14	2	159.25	0	0.00	155.00	2	1,168	0.17%
2023/03/13	2	165.50	2	170.25	165.50	0	1,136	0.00%
2023/03/10	3	184.83	1	184.00	183.50	2	1,122	0.18%
2023/02/21	4	200.00	4	202.50	210.50	0	1,347	0.00%
2023/02/20	5	190.30	5	196.20	198.50	0	1,366	0.00%
2023/02/16	2	191.00	2	190.50	187.50	0	1,354	0.00%
2023/02/15	18	178.92	17	179.29	182.00	1	1,276	0.08%
2023/02/14	7	166.79	8	165.63	172.00	-1	1,112	-0.09%
2023/02/01	0	0.00	1	147.00	145.50	-1	997	-0.10%
2023/01/31	0	0.00	10	143.35	143.00	-10	985	-1.01%
2023/01/30	10	141.00	0	0.00	142.50	10	985	1.01%
2023/01/17	1	142.50	1	143.50	142.50	0	984	0.00%
2023/01/16	1	144.00	4	146.25	142.00	-3	982	-0.31%
2023/01/13	4	151.50	0	0.00	150.50	4	969	0.41%
2023/01/12	1	148.00	1	146.00	146.00	0	964	0.00%
2023/01/11	0	0.00	1	143.50	142.00	-1	950	-0.11%
2022/12/28	7	142.29	7	141.29	141.50	0	1,056	0.00%
2022/12/13	0	0.00	6	137.00	137.50	-6	1,184	-0.51%
2022/12/09	4	158.00	4	146.50	146.50	0	1,140	0.00%
2022/12/08	1	149.00	1	149.00	149.50	0	1,067	0.00%
2022/12/07	1	145.00	1	143.00	136.00	0	1,034	0.00%
2022/11/29	5	137.90	1	133.00	133.00	4	952	0.42%
2022/11/28	4	138.75	2	138.00	138.00	2	934	0.21%
2022/11/25	1	137.00	0	0.00	134.50	1	913	0.11%
2022/11/23	2	135.25	2	135.25	135.50	0	893	0.00%
2022/11/16	0	0.00	4	125.50	126.50	-4	723	-0.55%
2022/11/15	13	122.19	8	121.75	123.50	5	697	0.72%
2022/11/07	12	114.50	12	116.50	113.00	0	632	0.00%
2022/11/03	0	0.00	1	109.00	108.50	-1	614	-0.16%
2022/11/01	1	105.50	0	0.00	107.00	1	608	0.16%
2022/10/25	0	0.00	11	102.77	102.00	-11	589	-1.87%
2022/10/20	2	109.00	28	105.64	106.00	-26	561	-4.63%
2022/10/19	1	110.50	0	0.00	110.50	1	546	0.18%
2022/10/18	21	112.74	5	113.00	111.50	16	538	2.97%
2022/10/17	25	110.98	25	112.20	113.00	0	527	0.00%
2022/10/13	20	106.00	0	0.00	105.00	20	488	4.10%
2022/10/11	6	108.00	6	108.00	106.50	0	449	0.00%
2022/10/07	6	116.00	6	121.00	118.00	0	419	0.00%
2022/10/06	0	0.00	20	115.50	112.00	-20	374	-5.34%
2022/10/05	7	108.50	8	110.00	113.50	-1	355	-0.28%
2022/10/04	34	106.51	14	108.61	108.50	20	337	5.93%
2022/10/03	1	113.00	1	108.50	106.50	0	308	0.00%
2022/09/30	2	109.50	2	110.75	108.50	0	272	0.00%
2022/09/29	0	0.00	23	102.50	109.00	-23	181	-12.69%
2022/09/28	2	101.00	3	102.67	99.30	-1	147	-0.68%
2022/09/26	2	92.10	0	0.00	91.20	2	114	1.75%
2022/09/23	1	91.00	0	0.00	91.00	1	111	0.90%
2022/09/21	2	92.00	0	0.00	92.00	2	108	1.85%
2022/09/19	20	90.48	0	0.00	90.20	20	101	19.67%
2022/09/02	0	0.00	1	93.10	93.00	-1	90	-1.10%
2022/08/31	0	0.00	1	93.90	94.10	-1	89	-1.12%
2022/08/30	15	94.82	15	95.87	93.00	0	88	0.00%
2022/08/22	2	92.50	0	0.00	91.30	2	75	2.64%
2022/08/17	0	0.00	2	90.00	90.80	-2	64	-3.09%
2022/07/21	2	77.25	0	0.00	77.50	2	32	6.16%
2021/11/04	0	0.00	0.2	78.30	77.80	-0.2	74	-0.27%
2021/10/28	0	0.00	1	78.20	77.50	-1	73	-1.37%
2021/10/08	0	0.00	1	78.00	77.00	-1	96	-1.03%
2021/07/19	1	76.50	0	0.00	76.70	1	189	0.53%
2021/07/15	0	0.00	1	74.60	76.90	-1	186	-0.54%
2021/07/14	1	74.00	0	0.00	74.00	1	183	0.54%
2021/07/08	1	77.50	0	0.00	77.50	1	179	0.56%
2021/07/06	1	75.20	1	74.60	74.70	0	157	0.00%
2021/07/01	0.1	71.60	0	0.00	74.30	0.1	146	0.03%
2021/06/04	0	67.39	0	0.00	65.80	0	133	0.02%
2021/06/02	0.1	68.00	0	0.00	68.00	0.1	133	0.09%
2021/05/17	0	0.00	2	59.80	60.00	-2	133	-1.50%
2020/11/17	0	0.00	1	77.40	77.20	-1	582	-0.17%
2020/11/11	1	77.60	0	0.00	77.50	1	568	0.18%
2020/09/29	0	0.00	1	77.40	76.60	-1	383	-0.26%
2020/09/23	1	86.70	0	0.00	86.30	1	317	0.31%
2020/09/22	0	0.00	2	90.60	90.10	-2	300	-0.67%
2020/09/21	0	0.00	2	89.20	89.00	-2	277	-0.72%
2020/09/18	3	94.27	1	93.40	93.70	2	248	0.81%
2020/09/17	1	106.50	2	114.00	108.00	-1	180	-0.55%