• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.20
  • 漲幅
    -1.06%
  • 成交量
    12,420張
  • 產業
    上市 金融類股

  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀 (2812)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.218.75618.7718.70-5.83,690-0.16%
2025/01/2200.001.318.9518.90-1.33,557-0.04%
2025/01/16118.9000.0018.8513,5530.03%
2025/01/141.518.7500.0018.701.53,5180.04%
2025/01/1300.00118.6518.55-13,539-0.03%
2025/01/09418.8800.0018.8043,5000.11%
2025/01/02218.5500.0018.5523,6150.06%
2024/12/31118.6000.0018.7513,5980.03%
2024/12/2600.00118.7518.65-13,667-0.03%
2024/12/25218.7300.0018.7023,7060.05%
2024/12/24118.70218.7518.75-13,724-0.03%
2024/12/230.318.650.118.6518.650.23,7440.01%
2024/12/201118.21118.2018.40103,7360.27%
2024/12/191318.5200.0018.40133,6020.36%
2024/12/18218.8000.0018.7523,5380.06%
2024/12/17218.9000.0019.0523,4940.06%
2024/12/16219.1000.0019.1523,4710.06%
2024/12/130.119.3500.0019.300.13,4600.00%
2024/12/1200.0011.619.4019.50-11.63,439-0.34%
2024/12/10519.3800.0019.2553,4330.15%
2024/12/0900.000.719.5019.45-0.73,433-0.02%
2024/12/0600.001018.9519.00-103,339-0.30%
2024/12/05518.7500.0018.8053,3090.15%
2024/12/0200.001318.7518.65-133,449-0.38%
2024/11/29618.5800.0018.7563,4880.17%
2024/11/281018.7010.618.6318.70-0.63,505-0.02%
2024/11/2700.007.718.8518.75-7.73,480-0.22%
2024/11/26018.653.218.6018.60-3.23,420-0.09%
2024/11/2500.001318.2718.80-133,394-0.38%
2024/11/2200.000.318.1518.15-0.33,236-0.01%
2024/11/21518.05218.1018.0533,2750.09%
2024/11/201818.140.518.1018.1017.53,2890.53%
2024/11/191017.858.517.8617.951.53,2750.05%
2024/11/1500.00117.7517.75-13,292-0.03%
2024/11/14217.6500.0017.6523,2960.06%
2024/11/13217.7300.0017.7023,3160.06%
2024/11/1100.001717.8517.90-173,362-0.51%
2024/11/07117.8500.0017.7513,5210.03%
2024/11/06417.8300.0017.7543,5700.11%
2024/11/01817.75917.9017.95-14,298-0.02%
2024/10/30117.755017.7517.75-494,348-1.13%
2024/10/29417.7800.0017.7544,4120.09%
2024/10/285217.9500.0017.90524,4031.18%
2024/10/250.218.0000.0017.900.24,5770.00%
2024/10/18218.251218.3018.25-105,654-0.18%
2024/10/17117.9500.0018.1015,7830.02%
2024/10/16217.900.518.0017.901.55,8550.03%
2024/10/11117.9500.0017.9016,0070.02%
2024/10/091417.9500.0017.95146,1300.23%
2024/10/08218.18118.1518.1016,1720.02%
2024/10/04018.2500.0018.2006,3780.00%
2024/10/010.118.3500.0018.300.16,3960.00%
2024/09/300.118.350.518.4018.40-0.46,410-0.01%
2024/09/2700.001018.4518.45-106,431-0.16%
2024/09/25118.3500.0018.4016,4470.02%
2024/09/24218.3000.0018.3526,4430.03%
2024/09/2000.000.318.2018.30-0.36,5680.00%
2024/09/1800.000.518.2518.10-0.56,623-0.01%
2024/09/16218.1000.0018.1526,6790.03%
2024/09/11117.8000.0017.7516,7570.01%
2024/09/1000.000.117.8517.80-0.16,7620.00%
2024/09/093.517.6100.0017.703.56,7430.05%
2024/09/0500.002.118.0517.80-2.16,735-0.03%
2024/09/040.317.9500.0017.800.36,7560.00%
2024/09/031018.15118.2518.1596,6560.14%
2024/09/0200.00518.3018.30-56,641-0.08%
2024/08/27017.8500.0017.9006,7050.00%
2024/08/260.318.003.517.9617.85-3.26,724-0.05%
2024/08/230.717.750.117.8017.750.66,7200.01%
2024/08/22117.7000.0017.7516,7170.01%
2024/08/21317.7500.0017.8036,7490.04%
2024/08/2000.000.517.7517.65-0.56,726-0.01%
2024/08/19417.6400.0017.6046,7960.06%
2024/08/16117.7500.0017.7516,8440.01%
2024/08/15517.7000.0017.6556,9280.07%
2024/08/1400.001017.8517.95-107,018-0.14%
2024/08/12617.6100.0017.5067,0560.09%
2024/08/09617.46217.3517.4547,0590.06%
2024/08/08116.9000.0016.9516,9840.01%
2024/08/07317.0000.0017.0536,9630.04%
2024/08/06216.4800.0016.8026,9180.03%
2024/08/0515.316.81116.8516.5014.36,7030.21%
2024/08/02217.70517.7317.80-36,318-0.05%
2024/08/01117.80317.9818.10-26,305-0.03%
2024/07/31217.9000.0017.8026,3510.03%
2024/07/303.617.86217.6517.801.66,3860.02%
2024/07/29418.06618.1018.05-26,228-0.03%
2024/07/26118.1000.0018.0016,2020.02%
2024/07/2322.718.2100.0018.2022.76,1380.37%
2024/07/22419.35119.4519.5535,8320.05%
2024/07/19719.4100.0019.6075,5190.13%
2024/07/16219.90219.8519.8005,3890.00%
2024/07/15119.7500.0019.8015,4170.02%
2024/07/111.119.521.619.4419.75-0.65,348-0.01%
2024/07/10119.10519.2819.15-45,319-0.08%
2024/07/09118.9000.0019.0015,2900.02%
2024/07/0800.004.118.9519.00-4.15,244-0.08%
2024/07/05218.5500.0018.6025,1550.04%
2024/07/04118.40118.4018.5005,1760.00%
2024/07/012118.3000.0018.35215,1540.41%
2024/06/28418.26318.3518.3015,1590.02%
2024/06/27218.1500.0018.2025,1550.04%
2024/06/261.418.410.218.4518.351.25,1210.02%
2024/06/24118.451.118.4818.60-0.15,0820.00%
2024/06/21118.5000.0018.5515,0350.02%
2024/06/18218.5000.0018.5025,0010.04%
2024/06/13118.45018.5518.4015,3730.02%
2024/06/12118.4000.0018.4015,7500.02%
2024/06/1100.003018.4518.45-305,906-0.51%
2024/06/070.118.6500.0018.600.15,9660.00%
2024/06/054018.6400.0018.55406,0570.66%
2024/05/3100.00018.4518.7006,4010.00%
2024/05/30218.20018.2518.1526,3160.03%
2024/05/2900.00018.3018.2006,3710.00%
2024/05/2800.00118.3518.35-16,450-0.02%
2024/05/27318.25118.3018.2526,6080.03%
2024/05/23118.2000.0018.1517,2220.01%
2024/05/22218.40118.5518.5017,2180.01%
2024/05/21218.0500.0018.2027,2050.03%
2024/05/2000.00118.2518.25-17,192-0.01%
2024/05/16218.0000.0017.9527,1270.03%
2024/05/15217.955.517.9417.90-3.57,203-0.05%
2024/05/1400.004018.0017.90-407,288-0.55%
2024/05/1380.118.0500.0018.0580.17,3811.08%
2024/05/100.217.98317.9218.05-2.87,667-0.04%
2024/05/098.517.9800.0017.858.59,1220.09%
2024/05/081.117.9000.0017.901.19,2000.01%
2024/05/070.117.9500.0018.000.19,2130.00%
2024/05/0600.00118.0018.05-19,132-0.01%
2024/05/03117.950.117.9017.800.99,0250.01%
2024/05/020.117.752117.7017.80-218,951-0.23%
2024/04/30117.70017.7517.7018,9240.01%
2024/04/2910.417.7000.0017.8010.48,8810.12%
2024/04/260.217.5000.0017.450.28,7850.00%
2024/04/25417.4000.0017.4548,7820.05%
2024/04/244.117.50117.5017.453.18,7710.04%
2024/04/2300.00617.6817.70-68,759-0.07%
2024/04/2200.002317.5017.30-238,673-0.27%
2024/04/19117.0500.0017.1018,5870.01%
2024/04/1800.003.117.2517.40-3.18,456-0.04%
2024/04/1700.00117.1517.30-18,453-0.01%
2024/04/16417.0500.0017.0048,5840.05%
2024/04/150.117.251017.3517.40-9.98,476-0.12%
2024/04/12217.305017.3517.25-488,441-0.57%
2024/04/1100.00217.4017.45-28,412-0.02%
2024/04/1000.00117.3517.30-18,352-0.01%
2024/04/0900.00317.1317.15-38,298-0.04%
2024/04/081.217.0900.0017.101.28,2800.01%
2024/04/03217.05117.0017.0018,2620.01%
2024/04/021117.00117.0517.00108,2430.12%
2024/03/28217.0500.0017.0528,2050.02%
2024/03/260.116.9500.0016.850.18,1820.00%
2024/03/250.616.9500.0016.900.68,1720.01%
2024/03/22217.00117.0017.0018,2440.01%
2024/03/2100.000.216.9016.95-0.28,2730.00%
2024/03/2011.316.80216.8516.759.38,2500.11%
2024/03/19216.952716.9516.90-258,199-0.30%
2024/03/18117.052.617.0617.10-1.68,193-0.02%
2024/03/15317.330.217.5517.202.88,0900.03%
2024/03/14817.53117.6017.5577,8170.09%
2024/03/13117.40617.4617.55-57,716-0.06%
2024/03/1200.004.317.2817.30-4.37,655-0.06%
2024/03/11217.10117.1017.1517,7520.01%
2024/03/0820.717.111417.1117.106.77,7370.09%
2024/03/072017.053.517.1517.1516.57,6430.22%
2024/03/06117.107.117.0217.10-6.17,564-0.08%
2024/03/05316.755.516.7516.75-2.57,463-0.03%
2024/03/043416.723.516.7516.7530.57,4280.41%
2024/03/0100.00116.7016.80-17,384-0.01%
2024/02/29116.452.516.4916.65-1.57,294-0.02%
2024/02/272.516.366.516.3616.40-47,143-0.06%
2024/02/2626.516.324216.3116.40-15.57,083-0.22%
2024/02/238.315.695.215.6515.703.16,6200.05%
2024/02/2200.006.415.7915.80-6.46,636-0.10%
2024/02/21515.734.915.7615.850.16,6180.00%
2024/02/193015.5200.0015.60306,7260.45%
2024/02/162.115.5000.0015.502.16,7240.03%
2024/02/15115.45115.4015.5006,6020.00%
2024/02/055.615.37115.3515.354.66,4610.07%
不意外！台中銀行新任董事長即日起由重量級的他接任UDN聯合新聞網－3時前
台中銀行（2812）3日召開董事會，一如預期選出曾任金管會主委、高雄銀（2836）董事長的現任董事代表人李瑞倉，擔任台中......詳全文
台中銀2024賺進83億元創新高 年終獎金霸氣發7個月Anue鉅亨－23天前
...詳全文
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀 相關文章
台中銀 相關影音