台新金 (2887)-第一金-高雄券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.35
漲跌
▼0.10
漲幅
-0.57%
成交量
40,941張
產業
上市金融類股
1942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	39.4	17.45	0	0.00	17.45	39.4	31,029	0.13%
2025/01/21	7.6	17.39	0	0.00	17.40	7.6	30,934	0.02%
2025/01/20	0	0.00	0.5	17.45	17.30	-0.5	30,794	0.00%
2025/01/16	33	17.53	0.1	17.55	17.45	32.9	31,191	0.11%
2025/01/15	19.5	17.43	0	0.00	17.40	19.5	31,420	0.06%
2025/01/14	6	17.30	0	0.00	17.35	6	31,604	0.02%
2025/01/13	31.5	17.25	0	0.00	17.25	31.5	31,855	0.10%
2025/01/10	10	17.40	0	0.00	17.40	10	31,744	0.03%
2025/01/09	12	17.63	0	0.00	17.50	12	31,884	0.04%
2025/01/07	5.8	17.65	15	17.82	17.65	-9.2	32,679	-0.03%
2025/01/06	0.9	17.70	1	17.65	17.75	-0.1	32,736	0.00%
2025/01/03	5.1	17.45	17	17.65	17.55	-11.9	32,619	-0.04%
2025/01/02	0	0.00	1	17.55	17.55	-1	33,077	0.00%
2024/12/31	30	17.45	0	0.00	17.40	30	33,124	0.09%
2024/12/30	1	17.65	7.3	17.60	17.65	-6.3	33,640	-0.02%
2024/12/27	0	0.00	5	17.64	17.60	-5	34,091	-0.01%
2024/12/26	1.2	17.69	0	0.00	17.70	1.2	34,462	0.00%
2024/12/24	0	17.65	0	0.00	17.80	0	34,255	0.00%
2024/12/23	0	0.00	25	17.44	17.50	-25	33,998	-0.07%
2024/12/20	5.1	17.15	0	0.00	17.10	5.1	33,452	0.02%
2024/12/19	2.2	17.28	0	0.00	17.30	2.2	32,653	0.01%
2024/12/17	2	17.43	1	17.50	17.50	1	32,980	0.00%
2024/12/16	11.5	17.45	0	0.00	17.40	11.5	33,235	0.03%
2024/12/10	2	17.73	5	17.75	17.70	-3	34,999	-0.01%
2024/12/09	1.6	17.60	0.5	17.60	17.65	1.1	35,042	0.00%
2024/12/05	1.5	17.43	6	17.50	17.45	-4.5	35,083	-0.01%
2024/12/04	0.2	17.35	2	17.30	17.30	-1.8	35,252	-0.01%
2024/12/03	5	17.40	1	17.45	17.50	4	35,433	0.01%
2024/12/02	0	0.00	0.1	17.40	17.40	-0.1	35,574	0.00%
2024/11/29	5.2	17.15	0	0.00	17.10	5.2	35,444	0.01%
2024/11/28	21.2	17.35	0	0.00	17.30	21.2	35,580	0.06%
2024/11/27	2.2	17.48	1	17.45	17.45	1.2	35,919	0.00%
2024/11/26	10.2	17.50	0.2	17.60	17.55	10	36,247	0.03%
2024/11/25	0	0.00	0.2	17.40	18.00	-0.2	36,551	0.00%
2024/11/21	0	0.00	36	17.20	17.25	-36	38,004	-0.09%
2024/11/20	2	17.30	0	0.00	17.35	2	37,793	0.01%
2024/11/19	2	17.30	8	17.40	17.45	-6	37,524	-0.02%
2024/11/18	5	16.95	5	16.96	16.90	0	36,906	0.00%
2024/11/15	1	16.95	5.2	17.00	16.90	-4.2	36,605	-0.01%
2024/11/14	19.5	16.87	10	16.93	16.85	9.5	36,611	0.03%
2024/11/13	28	16.95	8.4	16.99	17.05	19.6	36,603	0.05%
2024/11/12	9.3	17.01	20.1	17.05	17.00	-10.8	36,471	-0.03%
2024/11/11	2	17.15	6	17.14	17.15	-4	36,229	-0.01%
2024/11/08	0	0.00	1	17.20	17.15	-1	36,643	0.00%
2024/11/07	8	17.16	6	17.15	17.20	2	36,810	0.01%
2024/11/06	0.5	17.20	2	17.10	17.05	-1.5	37,256	0.00%
2024/11/05	1	17.15	3.2	17.15	17.15	-2.2	38,421	-0.01%
2024/11/04	6	17.06	0	0.00	17.10	6	39,298	0.02%
2024/11/01	14.1	16.96	2	17.05	17.00	12.1	39,739	0.03%
2024/10/30	9.1	17.08	31.2	17.05	17.10	-22.1	39,696	-0.06%
2024/10/29	27	17.15	37	17.15	17.20	-10	39,827	-0.03%
2024/10/25	6	17.21	6	17.24	17.20	0	40,432	0.00%
2024/10/24	2	17.15	6.2	17.21	17.20	-4.2	40,749	-0.01%
2024/10/23	25	17.29	10.6	17.30	17.20	14.4	40,628	0.04%
2024/10/22	7	17.39	5	17.50	17.45	2	40,770	0.00%
2024/10/21	5	17.40	5	17.50	17.50	0	40,886	0.00%
2024/10/18	13	17.60	15.2	17.58	17.55	-2.2	40,979	-0.01%
2024/10/17	10.7	17.45	5	17.45	17.45	5.7	40,979	0.01%
2024/10/16	5	17.28	0	0.00	17.35	5	41,064	0.01%
2024/10/15	29.6	17.27	37.1	17.22	17.55	-7.4	40,907	-0.02%
2024/10/14	87.2	17.47	62.1	17.57	17.45	25.1	40,333	0.06%
2024/10/11	62.3	17.88	0	0.00	17.75	62.3	40,032	0.16%
2024/10/09	12.2	18.03	1	18.10	18.10	11.2	39,619	0.03%
2024/10/08	20.5	17.97	0	0.00	18.20	20.5	39,338	0.05%
2024/10/07	27.2	18.15	0.5	18.20	18.20	26.8	38,665	0.07%
2024/10/04	0	0.00	10	18.23	18.20	-10	38,129	-0.03%
2024/10/01	13	18.29	0	0.00	18.40	13	37,731	0.03%
2024/09/27	1.2	18.31	0	0.00	18.40	1.2	37,502	0.00%
2024/09/26	0.5	18.32	0	0.00	18.40	0.5	37,099	0.00%
2024/09/25	0.1	18.30	0	0.00	18.40	0.1	36,729	0.00%
2024/09/24	3	18.18	2	18.10	18.40	1	36,267	0.00%
2024/09/23	0.9	18.25	1.3	18.20	18.30	-0.4	35,931	0.00%
2024/09/20	15	18.21	1	18.20	18.25	14	35,603	0.04%
2024/09/19	3.6	18.41	5	18.55	18.55	-1.4	34,261	0.00%
2024/09/18	24.3	18.27	2	18.15	18.20	22.3	33,916	0.07%
2024/09/16	0	18.70	20	18.84	18.85	-20	33,031	-0.06%
2024/09/13	2.5	18.61	23	18.66	18.75	-20.5	32,831	-0.06%
2024/09/12	1.6	18.08	28.9	18.25	18.30	-27.3	32,368	-0.08%
2024/09/11	0	0.00	5.5	18.42	18.50	-5.5	31,480	-0.02%
2024/09/10	0.1	18.80	0.4	18.85	18.80	-0.3	30,926	0.00%
2024/09/09	1	18.10	20.6	18.06	18.70	-19.6	30,531	-0.06%
2024/09/06	0.1	18.30	1	18.30	18.45	-0.9	30,094	0.00%
2024/09/05	21.1	18.20	0.5	18.40	18.20	20.5	30,048	0.07%
2024/09/04	5.6	18.04	11	17.97	18.15	-5.4	29,773	-0.02%
2024/09/03	18	18.33	0	18.45	18.45	18	29,493	0.06%
2024/09/02	2.2	18.66	4.2	18.66	18.65	-1.9	29,039	-0.01%
2024/08/30	1.1	18.55	0	18.60	18.50	1.1	28,936	0.00%
2024/08/29	43.9	18.51	3	18.50	18.40	40.9	28,556	0.14%
2024/08/28	1	18.75	0	18.85	18.90	1	28,922	0.00%
2024/08/27	7.1	19.47	7.1	20.04	19.20	-0.1	28,646	0.00%
2024/08/26	309.4	19.46	52	19.89	20.00	257.4	28,196	0.91%	大買/鉅額交易
2024/08/23	21	19.27	46.4	19.36	19.40	-25.4	26,705	-0.10%
2024/08/21	0	0.00	4.1	18.75	18.80	-4.1	25,357	-0.02%
2024/08/20	10	18.65	1	18.70	18.75	9	25,345	0.04%
2024/08/15	10	18.61	2	18.55	18.35	8	25,397	0.03%
2024/08/14	0	0.00	0.4	18.60	18.80	-0.4	25,459	0.00%
2024/08/13	1	18.20	0	0.00	18.30	1	25,182	0.00%
2024/08/12	2.2	18.15	10.7	18.20	18.20	-8.5	25,343	-0.03%
2024/08/09	1.5	18.00	1	17.90	17.90	0.5	25,444	0.00%
2024/08/08	4.5	17.56	1	17.65	17.70	3.5	24,965	0.01%
2024/08/07	13	17.49	5	17.55	17.50	8	24,861	0.03%
2024/08/06	29.4	17.30	0	0.00	17.55	29.4	24,460	0.12%
2024/08/05	20	19.01	0	0.00	18.80	20	23,277	0.09%
2024/08/02	2	19.88	7	19.95	20.10	-5	22,286	-0.02%
2024/08/01	40	20.13	1	20.20	20.15	39	21,886	0.18%
2024/07/31	1	20.35	2	20.35	20.30	-1	22,026	0.00%
2024/07/30	52.3	20.20	5	20.15	20.20	47.3	22,229	0.21%
2024/07/29	0	0.00	0.1	20.20	20.40	-0.1	21,964	0.00%
2024/07/26	0.9	19.95	0	0.00	20.05	0.9	21,817	0.00%
2024/07/23	10	19.90	25	19.88	20.00	-15	21,867	-0.07%
2024/07/22	12.5	19.53	91	19.49	19.60	-78.5	21,694	-0.36%
2024/07/19	83	19.58	50	19.60	19.75	33	21,228	0.16%
2024/07/18	7.1	19.84	5.9	19.94	19.95	1.2	20,811	0.01%
2024/07/17	7.1	19.99	4	20.03	19.90	3.1	20,427	0.02%
2024/07/16	0.2	19.95	16.7	19.85	20.00	-16.5	20,147	-0.08%
2024/07/15	2	20.10	25.5	20.00	20.00	-23.5	20,277	-0.12%
2024/07/12	3.1	20.03	190	20.00	20.05	-186.9	20,139	-0.93%	大賣/鉅額交易
2024/07/11	0	0.00	16	19.98	19.95	-16	19,904	-0.08%
2024/07/10	1.1	19.75	0	19.75	19.75	1.1	19,949	0.01%
2024/07/09	88	19.45	7	19.56	19.60	81	19,846	0.41%
2024/07/08	0.5	19.40	13.5	19.44	19.50	-13	19,801	-0.07%
2024/07/05	1.2	19.25	4	19.30	19.25	-2.8	19,579	-0.01%
2024/07/04	1	19.25	5	19.25	19.30	-4	19,682	-0.02%
2024/07/03	1.1	19.08	16.1	19.03	19.20	-15	19,525	-0.08%
2024/07/01	0.1	18.85	125	18.90	18.85	-124.9	19,094	-0.65%	大賣/鉅額交易
2024/06/28	1	18.75	2	18.80	18.85	-1	19,050	-0.01%
2024/06/27	0	0.00	2	18.70	18.75	-2	18,919	-0.01%
2024/06/26	3	18.82	0	0.00	18.80	3	18,980	0.02%
2024/06/25	2	18.80	51	18.85	18.95	-49	18,957	-0.26%
2024/06/21	0	0.00	5.1	18.70	18.70	-5.1	18,749	-0.03%
2024/06/20	4	18.64	0	0.00	18.60	4	18,392	0.02%
2024/06/19	4	18.71	30	18.77	18.65	-26	18,273	-0.14%
2024/06/18	4.1	18.61	0	0.00	18.65	4.1	18,175	0.02%
2024/06/17	12	18.71	12	18.75	18.70	0	18,037	0.00%
2024/06/14	8.1	18.63	0	0.00	18.75	8.1	18,158	0.04%
2024/06/13	0.1	18.60	44	18.70	18.60	-43.9	18,194	-0.24%
2024/06/12	1.1	18.60	0.1	18.55	18.55	1	18,697	0.01%
2024/06/11	61.6	18.70	0	0.00	18.65	61.6	19,080	0.32%
2024/06/07	161.2	18.80	17	18.69	18.80	144.2	19,049	0.76%	大買/鉅額交易
2024/06/06	20	18.60	0	18.60	18.60	20	18,974	0.11%
2024/06/05	1.1	18.40	2.1	18.40	18.40	-1	18,826	-0.01%
2024/06/04	7.1	18.38	0	0.00	18.40	7.1	18,999	0.04%
2024/06/03	2	18.50	0.1	18.50	18.50	1.9	18,959	0.01%
2024/05/31	11	18.40	6.1	18.45	18.40	4.9	19,205	0.03%
2024/05/30	42	18.28	280	18.30	18.25	-238	18,493	-1.29%	大賣/鉅額交易
2024/05/29	3.1	18.43	0	0.00	18.30	3.1	18,366	0.02%
2024/05/28	1.2	18.51	20	18.60	18.60	-18.8	18,106	-0.10%
2024/05/27	5	18.57	1	18.55	18.50	4	18,210	0.02%
2024/05/23	2	18.75	18	18.74	18.70	-16	18,108	-0.09%
2024/05/22	1	18.80	2	18.85	18.90	-1	18,049	-0.01%
2024/05/21	9	18.77	0.2	18.85	18.85	8.8	17,948	0.05%
2024/05/20	6	18.85	1	19.00	19.00	5	17,795	0.03%
2024/05/17	0	0.00	3.6	18.81	18.90	-3.6	17,642	-0.02%
2024/05/16	11	18.75	6	18.75	18.80	5	17,596	0.03%
2024/05/15	6	18.73	4.3	18.73	18.70	1.7	17,380	0.01%
2024/05/14	4	18.70	4	18.65	18.70	0	17,401	0.00%
2024/05/13	7.4	18.74	2	18.65	18.80	5.4	17,431	0.03%
2024/05/10	3.1	18.62	1	18.75	18.80	2.1	17,250	0.01%
2024/05/09	1	18.60	7	18.65	18.50	-6	17,114	-0.04%
2024/05/08	0	18.65	12	18.69	18.70	-12	17,073	-0.07%
2024/05/07	3.7	18.64	3	18.67	18.70	0.7	17,091	0.00%
2024/05/06	2.5	18.48	6	18.76	18.80	-3.5	16,864	-0.02%
2024/05/03	0	0.00	67.9	18.28	18.35	-67.9	16,341	-0.42%
2024/05/02	1	18.10	0	0.00	18.05	1	15,614	0.01%
2024/04/30	30	17.96	0.5	18.00	17.95	29.5	15,503	0.19%
2024/04/29	22	17.81	12.8	17.92	17.85	9.2	15,211	0.06%
2024/04/26	1.4	17.65	0	0.00	17.60	1.4	14,926	0.01%
2024/04/25	9	17.48	0	0.00	17.45	9	15,025	0.06%
2024/04/24	10	17.65	12.2	17.78	17.65	-2.2	15,211	-0.01%
2024/04/23	11.5	17.70	0	0.00	17.70	11.5	15,631	0.07%
2024/04/22	4.2	17.61	0	0.00	17.65	4.2	15,962	0.03%
2024/04/19	19.7	17.35	4	17.35	17.35	15.6	15,924	0.10%
2024/04/18	2.1	17.62	27	17.55	17.60	-24.9	15,600	-0.16%
2024/04/17	33	17.47	0	0.00	17.55	33	15,465	0.21%
2024/04/16	33.8	17.53	2	17.45	17.40	31.8	15,357	0.21%
2024/04/15	2.1	17.85	11	17.90	17.85	-8.9	14,865	-0.06%
2024/04/12	14	17.91	1	17.90	17.90	13	14,797	0.09%
2024/04/11	4	18.04	5	18.00	18.00	-1	14,551	-0.01%
2024/04/10	0.3	18.12	8	18.05	18.10	-7.8	14,512	-0.05%
2024/04/09	10	18.10	0	0.00	18.10	10	14,490	0.07%
2024/04/08	13.2	18.05	0	0.00	18.05	13.2	14,371	0.09%
2024/04/03	2	17.95	0	0.00	17.90	2	14,267	0.01%
2024/04/02	5	18.05	3.1	18.05	18.05	2	14,268	0.01%
2024/04/01	1	18.10	12	18.05	18.05	-11	14,313	-0.08%
2024/03/29	1	18.05	0	0.00	18.00	1	14,282	0.01%
2024/03/28	10.5	18.00	0	0.00	17.95	10.5	14,097	0.07%
2024/03/27	0.1	18.04	0.5	18.00	18.05	-0.4	14,000	0.00%
2024/03/26	2	18.00	1	18.00	18.05	1	14,045	0.01%
2024/03/25	4.1	18.00	0	0.00	17.95	4.1	14,023	0.03%
2024/03/22	5.7	18.00	0	0.00	18.05	5.7	14,188	0.04%
2024/03/21	0	17.85	35.5	17.99	18.05	-35.5	14,184	-0.25%
2024/03/20	0.2	17.93	7.1	17.85	17.85	-6.9	14,344	-0.05%
2024/03/19	5	17.90	0	0.00	17.90	5	14,461	0.03%
2024/03/18	2	18.10	1	18.10	18.10	1	14,282	0.01%
2024/03/15	20.1	18.00	5.1	17.98	18.15	15	14,187	0.11%
2024/03/14	24	18.07	2	18.15	18.20	22	13,639	0.16%
2024/03/13	2	17.90	3	17.85	17.95	-1	13,230	-0.01%
2024/03/12	4.1	17.90	1	17.90	17.90	3.1	13,031	0.02%
2024/03/11	14.1	17.83	2	17.90	17.80	12.1	12,987	0.09%
2024/03/08	3	17.78	14	17.70	17.85	-11	12,960	-0.08%
2024/03/07	6.4	17.65	1.5	17.72	17.70	4.9	12,762	0.04%
2024/03/06	14.5	17.70	0	0.00	17.70	14.5	12,726	0.11%
2024/03/05	8	17.35	7.7	17.31	17.30	0.3	12,922	0.00%
2024/03/04	0	0.00	4	17.35	17.35	-4	12,936	-0.03%
2024/03/01	6.2	17.35	0	0.00	17.35	6.2	13,014	0.05%
2024/02/29	2	17.30	1	17.30	17.40	1	12,970	0.01%
2024/02/27	9	17.21	0	0.00	17.25	9	12,722	0.07%
2024/02/26	8.4	17.28	0	0.00	17.25	8.4	12,521	0.07%
2024/02/23	12	17.32	0	0.00	17.30	12	12,491	0.10%
2024/02/22	5	17.35	0	0.00	17.40	5	12,768	0.04%
2024/02/21	13.7	17.36	0	0.00	17.45	13.7	12,805	0.11%
2024/02/20	0.3	17.35	0	0.00	17.35	0.3	12,877	0.00%
2024/02/19	1.8	17.31	1	17.30	17.35	0.8	12,892	0.01%
2024/02/16	3	17.17	2	17.15	17.15	1	13,054	0.01%
2024/02/15	2.3	17.21	11.4	17.20	17.15	-9.1	12,978	-0.07%
2024/02/05	5.7	17.12	0	0.00	17.10	5.7	12,700	0.05%