台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    3,568
  • 產業
    上市 貿易百貨類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.222.1500.0022.100.23,2650.01%
2025/01/210.322.0000.0021.900.33,2450.01%
2025/01/20322.0500.0022.0033,2200.09%
2025/01/17122.100.122.1022.0013,1860.03%
2025/01/15021.8500.0021.7503,0890.00%
2025/01/14621.3800.0021.2563,0110.20%
2025/01/090.121.3000.0021.150.12,7990.00%
2025/01/08321.8000.0021.6532,7130.11%
2025/01/071221.8400.0022.00122,6330.46%
2025/01/030.122.2300.0022.150.12,5170.00%
2025/01/02522.5000.0022.6052,4540.20%
2024/12/31222.4100.0022.5022,3880.09%
2024/12/30022.9500.0022.7002,2950.00%
2024/12/270.123.4000.0023.150.12,2620.01%
2024/12/10024.2500.0024.0001,9670.00%
2024/12/090.124.5500.0024.300.11,9520.00%
2024/12/06024.6500.0024.6001,9500.00%
2024/12/03025.0000.0024.8501,9810.00%
2024/11/29024.9000.0025.2001,9910.00%
2024/11/28424.7800.0024.9042,0090.20%
2024/11/22325.2900.0025.2531,9420.16%
2024/11/20025.3000.0025.2501,9570.00%
2024/11/13025.8500.0025.7001,9580.00%
2024/11/04025.9500.0025.9502,1090.00%
2024/10/30325.6500.0025.6532,1940.14%
2024/10/29025.8500.0025.8002,1880.00%
2024/10/280.126.2400.0026.050.12,1880.00%
2024/10/25026.5500.0026.4502,1880.00%
2024/10/24326.55026.7026.6032,2020.14%
2024/10/234.126.7000.0026.704.12,2420.18%
2024/09/1000.00227.9027.65-23,191-0.06%
2024/08/19228.1000.0028.2023,6480.05%
2024/07/30130.5500.0030.7014,5270.02%
2024/07/260.130.5000.0029.950.14,5850.00%
2024/07/2300.000.230.7730.60-0.24,587-0.01%
2024/07/220.130.5000.0030.400.14,6390.00%
2024/07/1700.00231.3031.25-24,678-0.04%
2024/07/160.131.4100.0031.100.14,7560.00%
2024/07/150.232.651032.7332.85-9.84,647-0.21%
2024/07/1100.00233.3033.35-24,513-0.04%
2024/06/2800.00534.0034.00-54,543-0.11%
2024/06/1900.00133.4533.55-14,696-0.02%
2024/06/1200.00133.0532.30-15,042-0.02%
2024/06/0700.00032.6032.6005,1970.00%
2024/06/0600.00032.3132.4505,2170.00%
2024/05/30032.0000.0031.7005,3250.00%
2024/05/23132.0000.0031.8515,2740.02%
2024/05/21131.80131.7532.1505,1780.00%
2024/05/17432.76232.6532.4025,0420.04%
2024/05/16233.20134.4533.0514,9220.02%
2024/05/15135.4500.0035.5014,7020.02%
2024/05/0900.00133.0033.45-14,301-0.02%
2024/05/0800.00633.0033.50-64,281-0.14%
2024/05/0600.00234.1534.40-24,207-0.05%
2024/05/0200.00034.1034.3504,1580.00%
2024/04/2900.001533.7033.75-154,062-0.37%
2024/04/2400.00133.1533.45-13,895-0.03%
2024/04/19330.7500.0031.4533,6630.08%
2024/04/16429.8500.0029.8543,5990.11%
2024/04/15130.9500.0030.8013,5220.03%
2024/04/10131.40131.2031.4503,4740.00%
2024/04/09130.7500.0031.2013,4810.03%
2024/04/08131.7000.0031.2513,4750.03%
2024/04/0300.00029.9030.0003,4430.00%
2024/04/0200.00129.5529.70-13,454-0.03%
2024/03/2600.001.229.0028.85-1.23,434-0.03%
2024/03/220.228.2000.0028.200.23,4670.00%
2024/03/2100.00627.3028.30-63,494-0.17%
2024/03/2000.00327.1227.05-33,429-0.09%
2024/03/1900.001127.2527.30-113,382-0.33%
2024/03/1800.00326.7527.00-33,290-0.09%
2024/03/1500.00126.5026.50-13,204-0.03%
2024/03/141025.301.225.5725.858.83,0280.29%
2024/03/1300.00125.2525.30-12,914-0.03%
2024/03/0500.00224.8024.80-22,479-0.08%
2024/02/26024.4000.0024.4002,3220.00%
2024/02/220.224.2500.0024.250.22,3170.01%
遠百 相關文章
遠百 相關影音