三商 (2905)-第一金-高雄券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.10
漲跌
▲0.05
漲幅
+0.36%
成交量
1,619張
產業
上市貿易百貨類股▼0.28%
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	13.50	13.55	-5	844	-0.59%
2024/04/12	17	13.89	216	13.63	13.65	-199	779	-25.52%	大賣/鉅額交易
2024/04/11	0	0.00	59	13.11	13.05	-59	677	-8.71%
2024/04/09	5	12.75	9	12.75	12.80	-4	658	-0.61%
2024/04/08	206	12.43	83	12.43	12.50	123	643	19.10%	大買/鉅額交易
2024/03/26	10	12.43	0	0.00	12.35	10	626	1.60%
2024/03/25	4	12.40	0	0.00	12.45	4	631	0.63%
2024/03/22	13	12.28	0	0.00	12.35	13	637	2.04%
2024/03/21	1	12.30	0	0.00	12.30	1	644	0.16%
2024/03/20	22	12.18	0	0.00	12.25	22	644	3.42%
2024/03/19	30	12.25	0	0.00	12.20	30	636	4.71%
2024/03/18	70	12.24	1	12.40	12.30	69	641	10.75%
2024/03/06	2	12.55	0	0.00	12.45	2	678	0.29%
2024/03/01	0.2	12.70	0	0.00	12.65	0.2	682	0.02%
2024/02/15	3	12.40	0	0.00	12.45	3	929	0.32%
2024/02/01	1	12.50	0	0.00	12.50	1	997	0.10%
2024/01/31	0	12.40	0	0.00	12.40	0	1,002	0.00%
2024/01/25	0	12.55	0	0.00	12.50	0	1,071	0.00%
2024/01/18	0	12.65	0	0.00	12.60	0	1,064	0.00%
2024/01/17	0.1	12.55	0	0.00	12.55	0.1	1,092	0.01%
2024/01/16	0	12.75	0	0.00	12.70	0	1,079	0.00%
2024/01/10	0	13.35	0	0.00	13.20	0	1,089	0.00%
2024/01/08	2	13.55	0	0.00	13.50	2	1,082	0.18%
2024/01/05	0	13.60	0	0.00	13.60	0	1,080	0.00%
2024/01/04	0	13.60	0	0.00	13.55	0	1,078	0.00%
2023/12/19	0	13.75	0	0.00	13.60	0	1,241	0.00%
2023/12/12	0	0.00	168	13.10	13.20	-168	1,243	-13.51%	大賣/鉅額交易
2023/12/11	0	0.00	1	13.55	13.35	-1	1,220	-0.08%
2023/12/08	2	13.90	0	0.00	13.90	2	1,191	0.17%
2023/12/04	0	0.00	11	13.70	13.70	-11	1,216	-0.90%
2023/12/01	0	0.00	1	13.70	13.65	-1	1,222	-0.08%
2023/11/30	0	0.00	2	13.58	13.70	-2	1,225	-0.16%
2023/11/29	0	0.00	1	13.65	13.55	-1	1,224	-0.08%
2023/11/22	0	0.00	1	13.80	13.85	-1	1,241	-0.08%
2023/11/21	2	13.70	1.3	13.75	13.70	0.7	1,229	0.06%
2023/11/16	18	13.30	0	0.00	13.40	18	1,099	1.64%
2023/11/15	52	13.25	23	13.23	13.45	29	1,074	2.70%
2023/11/13	0	0.00	13	12.97	12.95	-13	1,004	-1.29%
2023/11/08	0	0.00	4	13.05	13.05	-4	933	-0.43%
2023/11/03	34	12.96	0	0.00	12.95	34	904	3.76%
2023/11/02	0	0.00	11	12.74	12.70	-11	841	-1.31%
2023/11/01	0	0.00	2	12.63	12.70	-2	827	-0.24%
2023/10/31	0	12.70	12	12.68	12.60	-12	826	-1.45%
2023/10/27	0	0.00	1	12.95	12.85	-1	820	-0.12%
2023/10/25	12	12.83	12	12.68	12.85	0	803	0.00%
2023/10/23	1	12.60	0	0.00	12.60	1	770	0.13%
2023/10/20	1	12.65	0	0.00	12.60	1	764	0.13%
2023/10/18	1	12.60	0	0.00	12.55	1	751	0.13%
2023/10/13	1	12.45	0	0.00	12.45	1	735	0.14%
2023/10/12	2	12.50	0	0.00	12.50	2	740	0.27%
2023/10/11	5	12.54	0	0.00	12.55	5	744	0.67%
2023/10/06	2	12.45	0	0.00	12.55	2	742	0.27%
2023/10/05	14	12.48	0	0.00	12.45	14	731	1.91%
2023/10/04	0	12.35	1	12.40	12.45	-1	730	-0.13%
2023/09/28	0	0.00	4	12.45	12.45	-4	712	-0.56%
2023/09/27	0.1	12.45	1	12.45	12.45	-0.9	708	-0.13%
2023/09/26	0	12.55	0	0.00	12.40	0	702	0.00%
2023/09/25	0	12.60	0	0.00	12.50	0	695	0.00%
2023/09/22	8.1	12.60	4	12.60	12.55	4.1	677	0.60%
2023/09/21	0.3	12.95	0	0.00	12.85	0.3	577	0.05%
2023/09/18	2	13.30	0	0.00	13.30	2	563	0.36%
2023/09/12	0.1	13.45	0	0.00	13.45	0.1	551	0.01%
2023/09/06	0	13.30	0	0.00	13.30	0	487	0.01%
2023/09/05	0	13.40	0	0.00	13.35	0	478	0.00%
2023/09/04	0	13.30	0	0.00	13.40	0	469	0.00%
2023/09/01	1	13.35	0	0.00	13.40	1	462	0.22%
2023/08/31	1	13.30	0	0.00	13.40	1	455	0.22%
2023/08/30	0	13.40	0	0.00	13.40	0	445	0.01%
2023/08/24	0.2	13.75	0	0.00	13.60	0.2	416	0.04%
2023/08/18	0	13.95	0	0.00	13.85	0	390	0.01%
2023/07/21	0.1	14.83	0	0.00	14.65	0.1	376	0.03%
2023/07/20	0	14.55	0	0.00	14.60	0	374	0.00%
2023/07/19	3	14.50	0	0.00	14.55	3	373	0.80%
2023/07/18	2	14.80	0	0.00	14.70	2	372	0.54%
2023/07/05	0.2	15.30	0	0.00	15.15	0.2	350	0.06%
2023/06/19	0.1	15.30	0	0.00	15.20	0.1	322	0.03%
2023/06/12	0	0.00	1	15.20	15.30	-1	330	-0.30%
2023/06/09	0	0.00	1	15.25	15.30	-1	336	-0.30%
2023/06/02	0	0.00	1	15.10	15.20	-1	335	-0.30%
2023/05/19	0	0.00	1	15.20	15.20	-1	382	-0.26%
2023/05/11	0	0.00	2	14.80	14.85	-2	396	-0.50%
2023/04/21	0.1	15.00	0	0.00	14.95	0.1	400	0.01%
2023/04/17	2	15.33	0	0.00	15.40	2	377	0.53%
2023/04/11	0	0.00	0	15.50	15.40	0	357	-0.01%
2023/03/30	0.9	15.40	0	0.00	15.35	0.9	351	0.26%
2023/03/15	2	15.53	0	0.00	15.55	2	342	0.58%
2023/02/23	1	16.90	0	0.00	16.80	1	381	0.26%
2023/02/20	2	16.95	1	17.10	16.95	1	371	0.27%
2023/02/14	2	15.85	0	0.00	16.15	2	363	0.55%
2022/10/28	0.1	14.20	0	0.00	14.20	0.1	625	0.01%
2022/10/20	0.1	13.65	0	0.00	13.60	0.1	614	0.01%
2022/09/27	1.1	14.36	0	0.00	14.50	1.1	528	0.20%
2022/09/26	0	14.80	0	0.00	14.70	0	515	0.01%
2022/09/23	0.1	15.25	0	0.00	15.10	0.1	506	0.02%
2022/09/21	0.1	15.35	0	0.00	15.15	0.1	497	0.02%
2022/09/19	2	15.35	0	0.00	15.30	2	487	0.41%
2022/09/12	2	16.05	0	0.00	15.90	2	446	0.45%
2022/04/22	1	21.25	0	0.00	21.25	1	349	0.29%
2022/04/21	0	0.00	1	21.30	21.25	-1	351	-0.28%
2022/04/20	1	21.85	0	0.00	21.80	1	348	0.29%
2022/04/14	1	22.20	0	0.00	22.25	1	345	0.29%
2022/01/18	0	0.00	26	22.15	22.00	-26	474	-5.48%
2021/11/16	0	0.00	2	23.15	23.35	-2	1,274	-0.16%
2021/10/28	1	23.20	0	0.00	23.25	1	1,384	0.07%
2021/10/27	1	23.30	0	0.00	23.45	1	1,385	0.07%
2021/10/26	2	23.50	0	0.00	23.65	2	1,384	0.14%
2021/10/22	2	23.65	0	0.00	23.75	2	1,403	0.15%
2021/10/18	1	23.35	1	23.55	23.35	0	1,393	0.00%
2021/10/15	1	23.65	0	0.00	23.75	1	1,389	0.07%
2021/10/06	0	0.00	1	25.40	25.10	-1	1,315	-0.08%
2021/10/04	11	25.05	1	24.95	25.00	10	1,263	0.79%
2021/10/01	12	24.61	2	25.10	24.45	10	1,244	0.80%
2021/09/30	0	0.00	1	25.95	25.85	-1	1,184	-0.08%
2021/09/27	0	0.00	10	25.85	25.80	-10	1,071	-0.93%
2021/09/23	11	24.67	0	0.00	24.70	11	983	1.12%
2021/09/17	1	23.60	1	23.80	23.80	0	927	0.00%
2021/09/09	5	23.12	0	0.00	23.20	5	945	0.53%
2021/08/31	1	22.70	0	0.00	22.75	1	1,068	0.09%
2021/08/27	0	0.00	1	22.35	22.40	-1	1,135	-0.09%
2021/07/29	0	0.00	1	23.70	23.65	-1	1,386	-0.07%
2021/07/26	0	23.60	0	0.00	23.60	0	1,445	0.00%
2021/07/19	1	23.15	0	0.00	23.15	1	1,497	0.07%
2021/07/08	0	0.00	2	22.95	23.15	-2	1,630	-0.12%
2021/07/01	2	22.55	0	0.00	22.55	2	1,629	0.12%
2021/06/28	0	0.00	1	22.60	22.55	-1	1,615	-0.06%
2021/06/25	0	0.00	0.2	22.65	22.60	-0.2	1,612	-0.01%
2021/06/16	3	22.50	2	22.40	22.40	1	1,581	0.06%
2021/06/15	0	22.25	1	22.35	22.35	-1	1,572	-0.06%
2021/06/11	0.5	22.50	0	0.00	22.45	0.5	1,558	0.03%
2021/06/10	0.1	22.65	0	0.00	22.75	0.1	1,541	0.01%
2021/06/09	0	0.00	1	23.10	22.60	-1	1,533	-0.07%
2021/06/08	2	23.30	0	0.00	23.10	2	1,507	0.13%
2021/06/02	0	0.00	40	22.60	23.10	-40	1,319	-3.03%
2021/05/17	11	22.04	10	21.15	21.15	1	1,213	0.08%
2021/05/05	0	0.00	0.6	22.24	22.10	-0.6	982	-0.06%
2021/04/28	0	0.00	10	23.65	23.80	-10	871	-1.15%
2021/04/23	0	0.00	1	23.10	23.25	-1	807	-0.12%
2021/04/21	0	0.00	1	23.00	23.60	-1	757	-0.13%
2021/04/19	10	23.30	0	0.00	23.05	10	708	1.41%
2021/03/19	0	0.00	1	20.60	20.55	-1	620	-0.16%
2021/03/18	0	0.00	2	20.80	20.75	-2	613	-0.33%
2021/03/10	0	0.00	0.6	20.90	20.95	-0.6	624	-0.09%
2021/03/02	0	0.00	3	20.80	20.65	-3	628	-0.48%
2021/02/19	0	0.00	10	20.20	20.20	-10	601	-1.66%
2021/01/26	10	20.00	0	0.00	20.05	10	662	1.51%
2021/01/13	0	0.00	3	20.90	21.05	-3	714	-0.42%
2021/01/06	5	20.30	0	0.00	20.30	5	727	0.69%
2020/12/29	5	20.45	0	0.00	20.60	5	706	0.71%
2020/12/16	0	0.00	1	20.75	20.95	-1	715	-0.14%
2020/12/15	6	20.59	0	0.00	20.50	6	722	0.83%
2020/11/25	2	20.95	4	21.10	21.15	-2	776	-0.26%
2020/11/24	0	0.00	5	20.95	20.85	-5	782	-0.64%
2020/11/18	0	0.00	0.1	21.00	21.00	-0.1	771	-0.01%
2020/11/10	0	0.00	1	21.30	21.65	-1	803	-0.12%
2020/11/09	0	0.00	1	21.15	21.05	-1	811	-0.12%
2020/10/30	1	20.90	0	0.00	20.75	1	1,040	0.10%
2020/10/21	0	0.00	22	21.54	21.35	-22	1,428	-1.54%
2020/10/16	3	21.30	0	0.00	21.20	3	1,480	0.20%
2020/09/28	3	21.40	0	0.00	21.50	3	1,643	0.18%
2020/09/25	0	0.00	7	21.20	21.35	-7	1,674	-0.42%
2020/09/24	2	21.70	0	0.00	21.15	2	1,680	0.12%
2020/09/22	1	22.65	0	0.00	22.55	1	1,709	0.06%
2020/09/18	0.2	23.35	0	0.00	23.35	0.2	1,763	0.01%
2020/09/17	0	0.00	1	22.80	22.80	-1	1,765	-0.06%
2020/09/16	1	22.55	0	0.00	22.60	1	1,782	0.06%
2020/09/14	0.3	22.80	0	0.00	22.75	0.3	1,818	0.01%
2020/09/11	5	22.85	0	0.00	22.65	5	1,829	0.27%
2020/09/10	4	23.15	0	0.00	23.10	4	1,832	0.22%
2020/09/08	8	23.58	0	0.00	23.40	8	1,889	0.42%
2020/09/02	1	24.10	0	0.00	24.35	1	2,015	0.05%
2020/09/01	5	24.35	0	0.00	24.40	5	2,079	0.24%
2020/08/13	2	24.15	0	0.00	24.10	2	2,080	0.10%
2020/08/12	2	25.00	0	0.00	24.70	2	2,061	0.10%
2020/08/10	10	25.30	20	25.66	25.55	-10	2,042	-0.49%
2020/08/07	10	25.35	0	0.00	25.40	10	2,034	0.49%
2020/08/04	0	0.00	4	30.10	30.00	-4	1,878	-0.21%
2020/08/03	0	0.00	5	29.94	30.40	-5	1,788	-0.28%
2020/07/30	8	27.96	1	27.60	28.20	7	1,606	0.44%
2020/07/21	2	26.05	0	0.00	26.00	2	1,435	0.14%
2020/07/17	0	0.00	2	26.20	26.15	-2	1,407	-0.14%
2020/07/06	0	0.00	20	26.30	26.40	-20	1,445	-1.38%
2020/06/24	0	0.00	1	25.05	24.95	-1	1,426	-0.07%
2020/06/23	20	25.06	0	0.00	25.00	20	1,434	1.39%
2020/06/22	0	0.00	1	25.25	25.20	-1	1,441	-0.07%
2020/06/19	3	24.83	0	0.00	25.00	3	1,422	0.21%
2020/06/17	0	0.00	2	24.90	24.90	-2	1,414	-0.14%
2020/06/16	3	25.03	0	0.00	25.00	3	1,426	0.21%
2020/06/08	8	24.40	18	24.10	24.40	-10	1,393	-0.72%
2020/06/02	0	0.00	10	22.45	22.55	-10	1,315	-0.76%
2020/05/19	0	0.00	1	21.65	21.65	-1	1,309	-0.08%
2020/05/18	30	21.55	0	0.00	21.60	30	1,309	2.29%
2020/04/30	0	0.00	10	21.85	22.00	-10	1,323	-0.76%
2020/04/23	11	21.15	0	0.00	21.20	11	1,488	0.74%
2020/04/22	1	20.70	0	0.00	20.85	1	1,485	0.07%
2020/04/21	2	21.20	0	0.00	20.90	2	1,480	0.14%
2020/04/13	0	0.00	10	21.10	21.10	-10	1,450	-0.69%
2020/04/10	24	21.68	12	21.55	21.55	12	1,445	0.83%
2020/04/06	4	19.95	1	20.30	20.30	3	1,305	0.23%
2020/03/24	0	0.00	106	15.62	15.80	-106	1,161	-9.12%	大賣/鉅額交易
2020/03/17	0	0.00	40	15.70	16.05	-40	1,154	-3.46%
2020/03/13	15	17.00	0	0.00	17.70	15	1,136	1.32%
2020/03/12	1	18.70	15	19.05	18.55	-14	1,105	-1.27%
2020/03/09	20	20.30	0	0.00	20.05	20	1,057	1.89%
2020/02/14	0	0.00	1	22.25	22.25	-1	1,316	-0.08%
2020/02/11	1	22.30	0	0.00	22.35	1	1,318	0.08%
2020/02/04	10	22.65	0	0.00	22.45	10	1,306	0.77%
2020/01/31	0	0.00	0.8	22.60	22.60	-0.8	1,272	-0.07%
2020/01/30	0	0.00	27.8	22.34	22.00	-27.8	1,249	-2.23%
2020/01/20	0	0.00	15	23.65	23.65	-15	1,194	-1.26%
2020/01/17	7	22.64	0	0.00	22.85	7	1,144	0.61%
2020/01/16	4	21.80	0	0.00	21.80	4	1,084	0.37%
2020/01/10	0	0.00	15	21.10	21.15	-15	1,116	-1.34%
2020/01/06	4	21.40	0	0.00	21.20	4	1,116	0.36%
2019/12/23	0	0.00	5	21.45	21.40	-5	1,148	-0.44%
2019/12/20	0	0.00	40	21.55	21.45	-40	1,147	-3.49%
2019/12/12	1	22.30	1	21.80	21.80	0	1,175	0.00%
2019/12/11	5	21.40	5	21.25	21.90	0	1,117	0.00%
2019/12/05	5	21.25	0	0.00	21.20	5	1,190	0.42%
2019/11/26	6	22.35	0	0.00	22.15	6	1,209	0.50%
2019/11/25	20	22.18	0	0.00	22.40	20	1,196	1.67%
2019/11/22	6	21.75	0	0.00	21.75	6	1,169	0.51%
2019/11/21	5	21.20	0	0.00	21.50	5	1,162	0.43%
2019/11/20	12	21.39	0	0.00	21.25	12	1,160	1.03%
2019/11/19	2	21.10	0	0.00	21.15	2	1,135	0.18%
2019/11/18	0	0.00	5	20.25	20.55	-5	1,114	-0.45%
2019/11/15	1	20.00	0	0.00	19.95	1	1,094	0.09%
2019/11/12	0	0.00	5	20.00	20.00	-5	1,058	-0.47%
2019/11/07	0	0.00	3	20.00	20.00	-3	1,032	-0.29%
2019/10/08	3	18.65	3	18.50	18.60	0	928	0.00%
2019/09/27	3	19.02	0	0.00	18.90	3	929	0.32%
2019/09/25	1	19.35	0	0.00	19.35	1	896	0.11%
2019/09/17	2	19.40	0	0.00	19.40	2	827	0.24%
2019/09/16	2	19.45	0	0.00	19.55	2	825	0.24%
2019/09/12	6	19.38	3	19.37	19.40	3	805	0.37%
2019/09/10	0	0.00	2	18.18	18.35	-2	721	-0.28%
2019/09/09	10	18.25	0	0.00	18.20	10	705	1.42%
2019/09/06	10	18.25	0	0.00	18.30	10	692	1.44%
2019/09/05	0	0.00	13	18.45	18.40	-13	680	-1.91%
2019/08/30	2	18.25	0	0.00	18.25	2	608	0.33%
2019/08/28	12	18.03	0	0.00	18.10	12	571	2.10%
2019/08/26	31	17.84	0	0.00	17.80	31	541	5.72%
2019/08/22	20	18.00	0	0.00	18.00	20	520	3.84%
2019/08/15	3	17.60	0	0.00	17.70	3	454	0.66%
2019/08/02	0	0.00	2	17.50	17.60	-2	435	-0.46%
2019/07/23	20	18.03	0	0.00	17.95	20	415	4.81%
2019/07/22	10	18.00	0	0.00	18.05	10	412	2.42%
2019/07/04	10	18.70	0	0.00	18.60	10	375	2.66%
2019/07/03	6	18.23	0	0.00	18.35	6	374	1.60%
2019/06/24	0	0.00	7	18.50	18.50	-7	382	-1.83%
2019/05/31	2	17.75	0	0.00	17.80	2	378	0.53%
2019/05/20	5	17.00	0	0.00	16.85	5	430	1.16%
2019/05/16	2	17.00	0	0.00	17.05	2	429	0.47%
2019/03/29	1	17.90	0	0.00	17.95	1	419	0.24%
2019/03/27	1	17.80	0	0.00	17.75	1	430	0.23%
2019/03/19	2	18.25	0	0.00	18.25	2	427	0.47%
2019/03/18	1	18.25	0	0.00	18.25	1	432	0.23%
2019/03/15	1	18.40	0	0.00	18.35	1	435	0.23%
2019/02/14	1	17.35	0	0.00	17.35	1	394	0.25%
2019/01/30	1	17.20	0	0.00	17.20	1	376	0.27%
2019/01/08	1	17.15	0	0.00	17.30	1	396	0.25%
2019/01/03	1	17.80	0	0.00	17.70	1	412	0.24%
2018/12/22	1	17.95	0	0.00	18.00	1	402	0.25%
2018/12/13	1	18.30	0	0.00	18.30	1	379	0.26%
2018/10/23	1	20.65	0	0.00	20.90	1	432	0.23%
2018/10/05	2	23.50	0	0.00	23.50	2	410	0.49%
2018/09/25	1	24.00	0	0.00	24.00	1	409	0.24%
2018/09/21	1	23.90	0	0.00	24.20	1	408	0.24%
2018/08/15	3	24.35	3	24.05	24.05	0	446	0.00%
2018/08/10	5	24.40	0	0.00	24.40	5	430	1.16%
2018/07/31	0	0.00	0.2	25.35	25.40	-0.2	358	-0.05%
2018/07/16	0	0.00	1.6	24.78	24.80	-1.6	299	-0.52%
2018/06/07	1	24.60	0	0.00	24.60	1	332	0.30%
2018/05/30	5	24.46	0	0.00	24.35	5	340	1.47%