全漢 (3015)-第一金-高雄券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
919張
產業
上市電子零組件類股▲2.01%
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	12	65.83	66.30	-12	3,593	-0.33%
2025/01/17	1	64.70	2	64.30	64.60	-1	3,550	-0.03%
2025/01/16	0	0.00	20	65.30	64.50	-20	3,574	-0.56%
2025/01/15	0	0.00	2	65.60	66.00	-2	3,513	-0.06%
2025/01/14	1	65.90	0	0.00	65.70	1	3,467	0.03%
2025/01/13	1	62.90	3	64.50	65.90	-2	3,413	-0.06%
2025/01/10	31	64.66	7	64.51	65.10	24	3,345	0.72%
2025/01/09	11	63.62	5	64.28	63.40	6	3,243	0.18%
2025/01/08	6	61.75	8	63.41	63.90	-2	3,135	-0.06%
2025/01/03	7	59.69	0	0.00	59.30	7	3,021	0.23%
2025/01/02	7	60.60	0	0.00	60.60	7	3,013	0.23%
2024/12/27	1	64.20	0	0.00	63.40	1	2,998	0.03%
2024/12/26	2	63.40	2	63.95	63.40	0	2,963	0.00%
2024/12/24	0	0.00	1	60.20	60.10	-1	2,918	-0.03%
2024/12/23	1	60.30	6	60.67	60.30	-5	2,918	-0.17%
2024/12/20	0	0.00	1	60.70	59.70	-1	2,917	-0.03%
2024/12/19	4	59.53	0	0.00	59.90	4	2,912	0.14%
2024/12/16	1	60.00	1	59.70	59.00	0	2,893	0.00%
2024/12/11	3	62.90	0	0.00	61.40	3	2,866	0.10%
2024/12/09	1	63.60	0	0.00	63.30	1	2,831	0.04%
2024/12/06	3	67.20	3.1	69.04	66.70	-0.1	2,780	0.00%
2024/12/05	10	72.01	11	71.96	72.10	-1	2,686	-0.04%
2024/12/04	0	0.00	0	70.40	70.40	0	2,403	0.00%
2024/11/27	0	0.00	1	64.10	64.00	-1	2,448	-0.04%
2024/11/25	5	68.78	4	67.80	68.00	1	2,404	0.04%
2024/11/22	3	68.83	1	68.50	67.80	2	2,380	0.08%
2024/11/21	6	67.38	8	67.69	68.30	-2	2,183	-0.09%
2024/11/20	11	70.52	10	70.17	68.10	1	2,035	0.05%
2024/11/18	5	64.20	5	64.10	64.70	0	1,512	0.00%
2024/11/15	1	61.90	1	61.10	61.10	0	1,428	0.00%
2024/11/14	7.1	66.28	17.5	65.78	65.00	-10.4	1,360	-0.76%
2024/11/13	14	64.98	29	64.37	66.70	-15	1,079	-1.39%
2024/11/08	0.5	61.00	0	0.00	60.50	0.5	815	0.06%
2024/10/23	0	0.00	6	62.40	61.30	-6	788	-0.76%
2024/10/22	0	0.00	3	61.70	60.90	-3	744	-0.40%
2024/09/06	0	0.00	1	57.70	58.40	-1	913	-0.11%
2024/09/03	3	62.03	1	63.40	61.60	2	928	0.22%
2024/08/30	16	64.16	117	64.93	64.20	-101	1,153	-8.76%	大賣/鉅額交易
2024/08/29	0	0.00	30	59.83	60.50	-30	1,004	-2.99%
2024/08/28	0	0.00	7	58.77	58.20	-7	973	-0.72%
2024/08/26	0	0.00	21	56.36	56.90	-21	942	-2.23%
2024/08/22	1	55.10	8	54.66	54.80	-7	936	-0.75%
2024/08/21	0	0.00	30	54.38	54.40	-30	1,003	-2.99%
2024/08/20	0	0.00	6	54.00	53.80	-6	1,016	-0.59%
2024/08/19	0	0.00	25	53.38	53.50	-25	1,029	-2.43%
2024/08/16	0	0.00	5	52.18	52.10	-5	1,043	-0.48%
2024/07/29	0	0.00	1	57.70	57.60	-1	1,123	-0.09%
2024/07/17	0	0.00	1	62.80	62.70	-1	1,362	-0.07%
2024/07/11	0	0.00	1	60.50	60.70	-1	1,903	-0.05%
2024/07/05	0	0.00	1	62.30	62.20	-1	2,051	-0.05%
2024/07/04	1	61.00	0	0.00	61.00	1	2,100	0.05%
2024/07/03	0	0.00	0.1	61.00	61.10	-0.1	2,191	0.00%
2024/06/17	0	0.00	28	68.05	67.20	-28	2,261	-1.24%
2024/06/14	1	67.10	1	67.00	67.00	0	2,228	0.00%
2024/06/13	2	65.75	0	0.00	65.60	2	2,183	0.09%
2024/06/12	11	65.88	0	0.00	66.30	11	2,177	0.51%
2024/06/07	2	67.10	0	0.00	67.00	2	2,151	0.09%
2024/06/05	12	66.47	2	65.30	65.30	10	2,015	0.50%
2024/06/04	0	0.00	6	64.52	64.50	-6	1,849	-0.32%
2024/06/03	1	63.10	0	0.00	62.80	1	1,832	0.05%
2024/05/30	2	63.00	0	0.00	63.00	2	1,845	0.11%
2024/05/27	0	0.00	8	63.96	63.90	-8	1,828	-0.44%
2024/05/24	0	0.00	3	62.50	62.20	-3	1,763	-0.17%
2024/05/22	0	0.00	2	63.00	62.70	-2	1,733	-0.12%
2024/05/20	1	61.20	0	0.00	60.80	1	1,717	0.06%
2024/05/17	3	60.63	3	61.47	61.30	0	1,717	0.00%
2024/05/16	5	60.50	6	60.98	60.50	-1	1,717	-0.06%
2024/05/15	2	60.85	4	60.70	60.50	-2	1,727	-0.12%
2024/05/14	3	60.47	1	60.80	60.80	2	1,733	0.12%
2024/05/13	6	60.15	3	60.10	60.10	3	1,726	0.17%
2024/05/10	0	0.00	9	61.17	60.90	-9	1,713	-0.53%
2024/05/09	3	61.43	0	0.00	61.10	3	1,702	0.18%
2024/05/07	2	62.20	3	62.43	62.90	-1	1,688	-0.06%
2024/05/03	5	61.26	8	61.18	61.10	-3	1,655	-0.18%
2024/05/02	0	0.00	3	61.60	61.60	-3	1,644	-0.18%
2024/04/30	2	61.55	0	0.00	61.60	2	1,639	0.12%
2024/04/29	2	63.50	5	64.10	62.10	-3	1,626	-0.18%
2024/04/26	9	61.83	1	61.50	61.50	8	1,592	0.50%
2024/04/25	0	0.00	1	62.20	62.80	-1	1,563	-0.06%
2024/04/24	4	61.70	3	61.87	62.60	1	1,545	0.06%
2024/04/23	109	62.57	5	61.48	61.00	104	1,490	6.98%	大買/鉅額交易
2024/04/22	30	66.93	14	69.37	64.80	16	1,378	1.16%
2024/04/19	28	66.07	18	66.93	68.40	10	1,171	0.85%
2024/04/18	2	62.40	0	0.00	62.20	2	932	0.21%
2024/04/15	15	62.37	20	62.96	60.50	-5	794	-0.63%
2024/04/12	1	58.60	39	59.94	60.20	-38	691	-5.50%
2024/04/11	16	59.02	2	58.60	58.40	14	680	2.06%
2024/04/10	5	61.06	32	61.43	60.40	-27	668	-4.04%
2024/04/09	17	59.67	147.9	59.17	60.80	-130.9	609	-21.46%	大賣/鉅額交易
2024/04/03	0	0.00	53.1	59.50	58.70	-53.1	504	-10.52%
2024/04/02	0	0.00	29	57.89	58.00	-29	477	-6.08%
2024/04/01	10	58.34	12	60.30	58.10	-2	466	-0.43%
2024/03/29	1	59.90	97	60.29	59.40	-96	446	-21.49%
2024/03/28	0	0.00	25	57.08	56.90	-25	369	-6.76%
2024/03/21	1	55.50	0	0.00	56.20	1	349	0.29%
2024/03/20	1	55.50	0	0.00	55.80	1	351	0.28%
2024/03/12	0	0.00	10	57.90	58.00	-10	340	-2.94%
2024/03/08	0	0.00	4	56.50	56.20	-4	338	-1.18%
2024/03/07	0	0.00	2	59.60	59.00	-2	327	-0.61%
2024/03/06	1	59.00	4	59.30	58.90	-3	320	-0.94%
2024/03/01	1	55.90	0	0.00	56.10	1	309	0.32%
2024/02/22	1	55.40	0	0.00	55.10	1	303	0.33%
2024/02/21	0	0.00	5	55.24	54.90	-5	302	-1.65%
2024/02/20	0	0.00	5	55.54	55.60	-5	298	-1.67%
2024/02/16	2	54.10	3	54.40	54.50	-1	294	-0.34%
2024/02/15	3	52.77	17	53.24	53.10	-14	279	-5.01%
2024/02/05	0	0.00	2	52.40	52.40	-2	269	-0.74%
2024/02/02	1	52.00	2	52.45	52.40	-1	270	-0.37%
2024/02/01	1	52.00	0	0.00	52.10	1	266	0.38%