亞光 (3019)-第一金-高雄券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	34.3	162.13	33	158.42	158.00	1.3	18,046	0.01%
2025/01/20	7	160.43	7	161.64	162.50	0	17,901	0.00%
2025/01/17	6.1	159.78	12	158.25	155.00	-5.9	17,766	-0.03%
2025/01/16	10	163.65	4.2	162.05	161.00	5.8	17,496	0.03%
2025/01/15	16	161.09	15.1	163.22	160.00	0.9	17,049	0.01%
2025/01/14	4	156.74	4.1	158.23	158.00	-0.1	16,350	0.00%
2025/01/13	12.6	154.48	11.1	153.59	158.50	1.5	16,089	0.01%
2025/01/10	6.2	156.87	7	156.50	156.50	-0.8	15,613	-0.01%
2025/01/09	28.2	159.82	25	161.08	155.50	3.2	15,281	0.02%
2025/01/08	0.2	167.50	1.2	167.00	172.50	-1	14,795	-0.01%
2025/01/07	2.3	172.67	1.2	173.00	170.00	1.1	14,865	0.01%
2025/01/06	1	171.00	1	172.00	177.00	0	15,092	0.00%
2025/01/03	13	172.35	14	172.71	167.50	-1	15,164	-0.01%
2025/01/02	5.2	184.69	5	181.50	178.00	0.2	15,113	0.00%
2024/12/30	0.1	179.50	2	181.00	179.00	-1.9	15,282	-0.01%
2024/12/27	19.1	177.86	17	180.00	182.00	2.1	15,400	0.01%
2024/12/26	17.2	178.57	20	181.00	180.00	-2.9	15,456	-0.02%
2024/12/25	13	174.27	26	176.92	185.00	-13	15,797	-0.08%
2024/12/24	11.1	166.45	4	166.50	168.50	7.1	16,445	0.04%
2024/12/23	11	160.00	14	165.04	168.50	-3	16,923	-0.02%
2024/12/20	34	164.79	27.2	165.69	163.50	6.8	16,984	0.04%
2024/12/19	87.1	162.37	98.1	161.97	164.50	-11	16,207	-0.07%
2024/12/18	17.1	152.35	27	152.85	158.50	-9.9	13,959	-0.07%
2024/12/17	20	136.75	34	142.31	144.50	-14	12,779	-0.11%
2024/12/16	10.3	132.09	20.4	132.08	131.50	-10.1	12,137	-0.08%
2024/12/13	4.1	125.32	9	125.33	128.00	-4.9	11,149	-0.04%
2024/12/12	6	121.08	4.2	122.16	120.00	1.9	10,540	0.02%
2024/12/11	13	119.12	9	118.28	119.50	4	10,254	0.04%
2024/12/10	2	117.00	6	115.17	114.50	-4	9,871	-0.04%
2024/12/09	5	115.50	1	115.50	116.50	4	9,765	0.04%
2024/12/06	7.1	110.15	0.3	111.75	109.50	6.8	9,743	0.07%
2024/12/05	3.3	115.02	1.5	114.61	114.00	1.8	9,952	0.02%
2024/12/04	4	114.25	3.1	114.15	115.00	0.9	10,380	0.01%
2024/12/03	3.1	113.80	6	112.33	112.50	-2.9	10,502	-0.03%
2024/12/02	0.1	108.00	1	108.00	108.50	-0.9	10,543	-0.01%
2024/11/28	1	104.50	11	104.50	104.50	-10	11,017	-0.09%
2024/11/27	14	106.89	3	106.50	105.00	11	11,779	0.09%
2024/11/26	0	0.00	1	111.50	112.50	-1	11,888	-0.01%
2024/11/25	1	113.50	5	113.50	113.00	-4	12,312	-0.03%
2024/11/22	12	113.92	1	113.00	113.00	11	12,452	0.09%
2024/11/20	0.2	108.50	0	0.00	108.00	0.2	12,999	0.00%
2024/11/19	3	108.67	2	109.75	110.50	1	13,224	0.01%
2024/11/18	0	0.00	1	103.50	103.50	-1	13,272	-0.01%
2024/11/15	0	0.00	1	106.50	107.00	-1	13,896	-0.01%
2024/11/14	2	106.00	2	104.75	104.00	0	14,340	0.00%
2024/11/11	0	0.00	0.1	107.50	108.50	-0.1	16,799	0.00%
2024/11/08	0.3	106.30	1	109.00	105.50	-0.8	17,347	0.00%
2024/11/07	4	108.75	1.1	108.95	107.50	2.9	17,897	0.02%
2024/11/06	0.2	106.50	0.1	107.00	106.50	0.1	18,210	0.00%
2024/11/05	0.1	104.50	1.1	106.00	106.00	-1	18,669	-0.01%
2024/11/04	10	108.85	3	106.67	104.00	7	18,799	0.04%
2024/11/01	0	0.00	2	101.25	105.00	-2	18,597	-0.01%
2024/10/29	0	0.00	0.1	104.00	103.00	-0.1	18,872	0.00%
2024/10/28	0.4	105.44	29	105.98	105.00	-28.6	18,915	-0.15%
2024/10/25	10.1	108.66	9	108.39	108.50	1.1	18,911	0.01%
2024/10/24	1	108.00	0	0.00	104.00	1	18,822	0.01%
2024/10/23	0	0.00	1.1	105.55	105.50	-1.1	18,721	-0.01%
2024/10/22	5	104.00	0	0.00	105.50	5	18,755	0.03%
2024/10/18	0	103.00	15	102.50	102.50	-15	18,984	-0.08%
2024/10/16	2.1	104.48	1	103.00	102.50	1.1	19,170	0.01%
2024/10/15	11.1	104.27	4	103.88	103.50	7.1	19,385	0.04%
2024/10/14	0.1	104.00	1	105.00	105.50	-0.9	20,052	0.00%
2024/10/11	8	104.31	6.4	105.16	103.50	1.6	20,564	0.01%
2024/10/09	3	110.17	2	110.00	111.00	1	20,478	0.00%
2024/10/07	5	116.00	6	115.67	115.50	-1	20,534	0.00%
2024/10/04	0	0.00	2	112.00	113.00	-2	20,694	-0.01%
2024/10/01	5	116.10	5	114.20	114.00	0	20,661	0.00%
2024/09/30	0	0.00	3	114.50	114.00	-3	20,515	-0.01%
2024/09/27	24	117.42	11	117.45	115.00	13	20,388	0.06%
2024/09/26	36.1	122.87	6	124.25	119.00	30.1	19,964	0.15%
2024/09/25	19	123.63	10	125.15	131.50	9	19,175	0.05%
2024/09/24	8	120.88	2.1	122.46	123.00	5.9	18,623	0.03%
2024/09/23	2	123.50	4.3	123.89	124.00	-2.3	18,414	-0.01%
2024/09/20	6	121.17	5	122.20	118.50	1	18,117	0.01%
2024/09/19	1	119.00	1	119.00	120.00	0	17,906	0.00%
2024/09/18	1	118.41	3	115.83	114.00	-2	17,756	-0.01%
2024/09/16	10	121.25	7.2	121.56	118.50	2.8	17,614	0.02%
2024/09/13	18.2	120.41	17	121.82	123.00	1.2	17,417	0.01%
2024/09/12	17	116.00	18	117.00	116.00	-1	17,145	-0.01%
2024/09/11	18.1	113.53	18	113.61	113.50	0.1	17,016	0.00%
2024/09/10	1	113.00	0	0.00	113.50	1	16,958	0.01%
2024/09/09	19	115.53	21	112.95	115.50	-2	16,787	-0.01%
2024/09/06	19	114.76	21	117.45	114.50	-2	16,733	-0.01%
2024/09/05	22	118.50	21	120.52	118.00	1	16,462	0.01%
2024/09/04	20	117.70	24	116.52	116.50	-4	15,927	-0.03%
2024/09/03	1	122.00	16	122.00	122.00	-15	15,706	-0.10%
2024/09/02	4	123.25	0	0.00	121.00	4	15,563	0.03%
2024/08/30	32.4	123.80	11.3	124.87	122.00	21	15,431	0.14%
2024/08/29	16	126.56	23	127.63	128.00	-7	15,050	-0.05%
2024/08/28	11	120.45	10	122.00	121.50	1	14,231	0.01%
2024/08/27	17.1	123.12	20.1	121.25	120.50	-3	13,968	-0.02%
2024/08/26	10.6	117.65	6	119.33	115.00	4.6	13,487	0.03%
2024/08/23	10	119.05	8	118.31	121.50	2	13,259	0.02%
2024/08/22	23.1	118.61	39.1	117.95	116.00	-16.1	12,891	-0.12%
2024/08/21	32	125.78	19	124.95	126.50	13	12,310	0.11%
2024/08/20	6.1	122.83	25	122.70	122.50	-19	11,942	-0.16%
2024/08/19	18	125.53	10.3	124.26	122.00	7.7	11,626	0.07%
2024/08/16	22	121.41	10	121.00	121.00	12	10,945	0.11%
2024/08/15	58.2	116.80	32	116.88	117.00	26.2	10,458	0.25%
2024/08/14	55.2	112.28	82	110.47	111.50	-26.8	9,610	-0.28%
2024/08/13	11.3	104.78	23	105.00	108.00	-11.8	8,623	-0.14%
2024/08/12	34.2	99.06	10	100.21	98.40	24.2	7,825	0.31%
2024/08/09	50	98.36	51.2	95.81	95.40	-1.2	7,208	-0.02%
2024/08/08	13	95.93	13	94.79	94.00	0	6,579	0.00%
2024/08/07	22	92.18	17	92.45	93.40	5	6,158	0.08%
2024/08/06	6	85.20	18.3	85.96	87.50	-12.3	5,620	-0.22%
2024/08/05	0	0.00	0.2	79.60	79.60	-0.2	5,402	0.00%
2024/08/02	4	90.08	2	88.40	88.40	2	5,291	0.04%
2024/08/01	5.2	92.79	12	92.44	93.70	-6.8	5,121	-0.13%
2024/07/31	6	88.52	6	89.98	89.70	0	4,911	0.00%
2024/07/30	5	89.10	1	84.50	89.80	4	4,824	0.08%
2024/07/29	0	0.00	2	89.25	86.10	-2	4,720	-0.04%
2024/07/26	1	84.60	0	0.00	85.60	1	4,569	0.02%
2024/07/22	20	90.60	20	89.30	87.10	0	4,419	0.00%
2024/07/18	8.1	90.73	9	90.56	90.80	-1	4,100	-0.02%
2024/07/17	50	95.24	47	93.00	93.30	3	3,974	0.08%
2024/07/16	11.1	96.59	42	93.49	95.60	-30.9	3,796	-0.81%
2024/07/15	15	96.52	25.1	97.09	95.10	-10.1	3,491	-0.29%
2024/07/12	21.1	90.22	25	90.38	90.10	-3.9	2,737	-0.14%
2024/07/11	23	86.13	31	87.79	88.80	-8	2,094	-0.38%
2024/07/10	4	80.80	4	80.80	80.80	0	1,885	0.00%
2024/07/09	40	78.00	30.4	79.13	79.50	9.7	1,727	0.56%
2024/07/08	57.2	78.96	23.2	78.84	79.00	34	1,598	2.13%
2024/07/05	0	0.00	6	76.00	76.00	-6	1,257	-0.48%
2024/07/04	0	0.00	0.2	69.60	69.10	-0.2	1,199	-0.01%
2024/07/03	0	0.00	1	69.40	69.50	-1	1,200	-0.08%
2024/06/27	0.1	68.80	0	0.00	68.60	0.1	1,197	0.01%
2024/06/26	1	70.00	2	69.60	69.50	-1	1,197	-0.08%
2024/06/21	0.1	68.50	0	0.00	68.80	0.1	1,192	0.01%
2024/06/20	1.6	69.29	0	0.00	69.30	1.6	1,182	0.13%
2024/06/19	0.1	70.50	0	0.00	70.90	0.1	1,157	0.01%
2024/06/17	1	73.20	1	72.60	71.60	0	1,119	0.00%
2024/06/14	0	0.00	6	71.17	71.20	-6	1,068	-0.56%
2024/06/13	6	70.87	9	72.22	70.50	-3	1,033	-0.29%
2024/06/12	2	67.70	0	0.00	68.00	2	871	0.23%
2024/06/06	1	68.20	1	67.50	67.70	0	853	0.00%
2024/06/05	5	67.50	1	67.30	67.30	4	816	0.49%
2024/06/04	0	0.00	1	66.40	66.50	-1	794	-0.13%
2024/05/31	1	67.50	0	0.00	66.60	1	817	0.12%
2024/05/30	2	66.50	0	0.00	66.20	2	806	0.25%
2024/05/28	2	67.00	3	66.10	66.80	-1	796	-0.13%
2024/05/22	1	66.00	0	0.00	66.80	1	784	0.13%
2024/05/20	1	64.70	0	0.00	64.60	1	792	0.13%
2024/05/14	0	0.00	4	63.90	63.90	-4	804	-0.50%
2024/05/13	0	0.00	1	63.70	63.80	-1	807	-0.12%
2024/05/07	0	0.00	0.2	64.10	64.20	-0.2	803	-0.02%
2024/05/03	0	64.80	0	0.00	64.30	0	800	0.00%
2024/04/23	0	0.00	3	62.50	62.40	-3	870	-0.34%
2024/04/19	4	61.60	0	0.00	62.00	4	872	0.46%
2024/04/11	1	66.00	0	0.00	65.70	1	864	0.12%
2024/04/08	0.2	66.00	0	0.00	65.60	0.2	912	0.02%
2024/04/03	0	0.00	1	64.20	65.00	-1	898	-0.11%
2024/03/18	1	63.70	2	63.80	63.90	-1	1,631	-0.06%
2024/03/06	1	65.40	1	65.40	65.20	0	1,771	0.00%
2024/02/23	0	0.00	2	67.90	67.60	-2	1,899	-0.11%
2024/02/22	0	0.00	2	69.60	68.50	-2	1,899	-0.11%
2024/02/19	0	0.00	1	68.10	67.90	-1	1,862	-0.05%
2024/02/16	0	0.00	10	67.00	67.00	-10	1,858	-0.54%
2024/01/31	0	0.00	1	66.60	67.20	-1	1,836	-0.05%