鴻名 (3021)-第一金-高雄券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
22.30
漲跌
▼0.35
漲幅
-1.55%
成交量
232張
產業
上市電子零組件類股▼3.22%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	2	23.25	0	0.00	22.10	2	759	0.26%
2024/03/08	0	0.00	1	27.80	26.00	-1	672	-0.15%
2024/03/07	0	0.00	3	25.70	26.00	-3	461	-0.65%
2024/03/06	4	23.95	1	24.05	24.30	3	401	0.75%
2024/01/31	0	0.00	0	21.55	21.45	0	319	-0.01%
2023/10/20	0	0.00	6	21.30	21.25	-6	903	-0.66%
2023/10/13	0	0.00	2	22.45	22.20	-2	898	-0.22%
2023/09/18	2	23.55	0	0.00	23.55	2	862	0.23%
2023/09/06	0	0.00	2	23.95	23.85	-2	861	-0.23%
2023/09/05	1	24.05	0	0.00	23.95	1	865	0.12%
2023/09/04	1	24.20	0	0.00	24.35	1	864	0.12%
2023/08/28	1	26.70	1	24.75	24.75	0	816	0.00%
2023/08/23	6	26.60	1	26.65	27.15	5	566	0.88%
2023/08/22	4	25.28	3	25.15	24.70	1	502	0.20%
2023/08/15	0	0.00	1	24.55	24.15	-1	381	-0.26%
2023/08/09	0	0.00	1	24.00	24.10	-1	316	-0.33%
2023/08/08	1	23.45	0	0.00	23.40	1	259	0.38%
2023/08/04	0	0.00	8	21.00	22.95	-8	187	-4.26%
2023/07/27	0	0.00	0.1	21.15	21.20	-0.1	149	-0.04%
2023/06/29	0	0.00	1	22.30	22.40	-1	166	-0.60%
2023/06/13	1	23.25	0	0.00	23.05	1	171	0.58%
2023/06/08	0	0.00	2	22.45	22.45	-2	149	-1.34%
2023/04/20	0	0.00	2	21.70	21.50	-2	230	-0.87%
2023/04/17	2	22.40	0	0.00	22.40	2	224	0.89%
2023/04/12	8	22.55	0	0.00	22.60	8	218	3.66%
2023/03/13	0	0.00	2	21.10	21.50	-2	208	-0.96%
2023/03/07	0	0.00	1	22.30	22.20	-1	205	-0.49%
2023/03/06	2	22.65	0	0.00	22.45	2	202	0.99%
2023/03/01	0	0.00	4	21.70	21.90	-4	189	-2.11%
2023/02/06	1	22.00	0	0.00	22.00	1	209	0.48%
2023/02/03	54	21.59	50	22.01	22.40	4	197	2.03%
2022/12/06	0	0.00	7	21.06	20.80	-7	352	-1.98%
2022/12/05	3	21.20	0	0.00	21.20	3	366	0.82%
2022/12/01	4	21.40	0	0.00	20.90	4	363	1.10%
2022/10/20	0	0.00	6	21.37	21.90	-6	378	-1.58%
2022/10/13	7	21.46	3	20.32	21.00	4	359	1.11%
2022/10/11	2	22.30	3	21.55	21.65	-1	329	-0.30%
2022/10/06	0	0.00	1	23.50	23.50	-1	310	-0.33%
2022/10/05	3	22.90	0	0.00	23.30	3	306	0.98%
2022/09/26	0	0.00	5	21.35	21.15	-5	266	-1.88%
2022/09/22	1	23.20	1	22.75	22.80	0	257	0.00%
2022/09/20	1	23.40	0	0.00	23.75	1	242	0.41%
2022/09/15	5	23.76	1	24.15	23.45	4	219	1.82%
2022/09/14	0	0.00	1	23.60	23.85	-1	205	-0.49%
2022/09/13	1	23.00	0	0.00	23.00	1	186	0.54%
2022/08/11	2	23.40	2	21.75	21.75	0	150	0.00%
2022/08/10	1	22.30	1	21.60	22.35	0	124	0.00%
2022/03/24	0	0.00	20	22.40	22.40	-20	465	-4.30%
2022/03/23	1	24.25	30	23.88	23.00	-29	472	-6.13%
2022/03/18	0	0.00	1	22.60	22.75	-1	387	-0.26%
2022/03/10	1	22.85	0	0.00	22.80	1	607	0.16%
2022/02/18	2	24.00	2	24.00	23.95	0	900	0.00%
2021/12/30	10	25.72	0	0.00	25.55	10	844	1.18%
2021/12/24	0	0.00	15	25.66	25.95	-15	821	-1.83%
2021/12/23	5	25.80	0	0.00	25.60	5	814	0.61%
2021/12/21	5	25.05	0	0.00	25.30	5	800	0.62%
2021/12/20	5	25.65	0	0.00	25.15	5	809	0.62%
2021/12/16	41	26.08	0	0.00	26.00	41	793	5.17%
2021/12/13	0	0.00	2	25.10	26.95	-2	771	-0.26%
2021/12/10	0	0.00	40	24.68	24.85	-40	734	-5.45%
2021/12/08	1	25.55	1	26.75	26.45	0	796	0.00%
2021/12/07	10	24.14	0	0.00	24.45	10	730	1.37%
2021/12/06	2	24.00	0	0.00	24.20	2	712	0.28%
2021/12/03	0	0.00	1	26.00	24.60	-1	700	-0.14%
2021/12/02	10	24.03	0	0.00	23.90	10	612	1.63%
2021/12/01	20	24.19	0	0.00	24.30	20	605	3.31%
2021/11/26	0	0.00	1	22.85	23.05	-1	619	-0.16%
2021/11/25	1	24.25	1	23.90	23.90	0	599	0.00%
2021/11/24	0	0.00	1	25.55	25.55	-1	532	-0.19%
2021/11/23	0	0.00	2	23.35	23.25	-2	490	-0.41%
2021/11/19	0	0.00	4	22.38	22.35	-4	473	-0.84%
2021/11/18	0	0.00	2	23.20	22.60	-2	469	-0.43%
2021/11/15	0	0.00	1	22.85	22.95	-1	466	-0.21%
2021/11/12	0	0.00	1	22.60	22.60	-1	468	-0.21%
2021/09/27	0	0.00	14	23.89	23.60	-14	1,151	-1.22%
2021/09/16	0	0.00	5	24.00	23.75	-5	1,146	-0.44%
2021/09/15	0	0.00	2	23.40	23.05	-2	1,130	-0.18%
2021/09/14	3	23.70	3	23.85	23.60	0	1,125	0.00%
2021/09/13	20	23.98	8	24.30	24.60	12	1,113	1.08%
2021/09/01	5	21.70	0	0.00	22.55	5	994	0.50%
2021/08/04	0	0.00	1	26.30	26.10	-1	918	-0.11%
2021/08/03	1	27.50	3	27.23	27.50	-2	913	-0.22%
2021/08/02	2	27.43	0	0.00	27.55	2	880	0.23%
2021/07/28	4	25.56	5	25.48	25.00	-1	751	-0.13%
2021/07/13	0	0.00	10	20.50	20.15	-10	542	-1.84%
2021/07/09	2	20.00	0	0.00	19.95	2	554	0.36%
2021/06/30	12	20.86	0	0.00	20.95	12	783	1.53%
2021/05/13	2	18.73	0	0.00	19.30	2	1,205	0.17%
2021/05/11	2	22.73	0	0.00	22.70	2	1,176	0.17%
2021/05/05	1	23.80	0	0.00	23.80	1	1,128	0.09%
2021/04/26	1	27.20	0	0.00	27.85	1	1,110	0.09%
2021/04/23	0	0.00	1	25.75	26.85	-1	1,102	-0.09%
2021/04/22	1	26.00	1	27.60	26.00	0	1,089	0.00%
2021/04/21	2	28.80	0	0.00	28.30	2	1,066	0.19%
2021/04/20	0	0.00	1	27.40	28.00	-1	1,053	-0.09%
2021/04/19	1	28.85	2	28.38	27.55	-1	1,035	-0.10%
2021/04/16	1	30.65	2	31.25	30.35	-1	994	-0.10%
2021/04/15	5	28.90	1	29.40	30.90	4	977	0.41%
2021/04/14	3	28.98	2	30.23	29.45	1	964	0.10%
2021/04/12	1	29.10	0	0.00	30.65	1	896	0.11%
2021/04/09	0	0.00	2	30.20	30.40	-2	879	-0.23%
2021/04/08	2	31.93	0	0.00	31.80	2	860	0.23%
2021/04/07	7	29.11	6	29.40	32.00	1	828	0.12%
2021/04/01	1	29.25	0	0.00	29.25	1	729	0.14%
2021/03/31	0	0.00	1	25.70	26.60	-1	678	-0.15%
2021/03/30	6	24.20	6	24.90	24.20	0	651	0.00%
2021/03/26	2	24.35	1	24.25	24.30	1	607	0.16%
2021/03/25	5	22.60	0	0.00	24.85	5	476	1.05%
2021/03/23	1	20.55	0	0.00	20.55	1	252	0.40%
2021/03/22	2	17.78	1	18.65	18.70	1	238	0.42%
2021/03/19	0	0.00	1	16.85	17.00	-1	208	-0.48%
2021/03/17	0	0.00	1	16.80	16.55	-1	204	-0.49%
2021/01/20	0	0.00	2	16.03	15.85	-2	195	-1.03%
2020/12/10	0	0.00	1	15.30	14.90	-1	195	-0.51%
2020/11/24	0	0.00	3	14.30	14.40	-3	414	-0.72%
2020/11/23	0	0.00	300	14.22	14.20	-300	434	-69.01%	大賣/鉅額交易
2020/11/20	0	0.00	168	14.39	14.30	-168	482	-34.80%	大賣/鉅額交易
2020/11/19	47	14.59	0	0.00	14.65	47	486	9.66%
2020/11/18	0	0.00	1	14.40	14.35	-1	507	-0.20%
2020/11/16	1	14.20	90	14.45	14.20	-89	510	-17.43%
2020/11/13	9	14.62	0	0.00	14.55	9	511	1.76%
2020/11/12	11	14.45	155	14.46	14.45	-144	512	-28.12%	大賣/鉅額交易
2020/11/11	1	14.80	210	14.74	14.55	-209	513	-40.69%	大賣/鉅額交易
2020/11/09	14	15.48	0	0.00	15.70	14	521	2.68%
2020/11/02	16	15.31	0	0.00	15.35	16	522	3.06%
2020/10/29	26	15.32	0	0.00	15.30	26	521	4.99%
2020/10/23	4	15.50	0	0.00	15.50	4	519	0.77%
2020/10/22	15	15.42	0	0.00	15.45	15	519	2.89%
2020/10/20	15	15.41	0	0.00	15.40	15	520	2.88%
2020/10/19	15	15.31	0	0.00	15.30	15	519	2.89%
2020/10/16	13	15.45	0	0.00	15.30	13	518	2.51%
2020/10/15	2	15.65	0	0.00	15.50	2	517	0.39%
2020/10/14	30	15.48	0	0.00	15.60	30	521	5.75%
2020/10/13	15	15.45	0	0.00	15.50	15	520	2.88%
2020/10/08	90	15.95	0	0.00	16.10	90	517	17.40%
2020/10/07	16	16.08	0	0.00	16.15	16	514	3.11%
2020/10/06	45	16.04	1	16.15	16.25	44	515	8.53%
2020/10/05	0	0.00	1	15.65	15.80	-1	512	-0.20%
2020/09/30	45	15.35	0	0.00	15.50	45	512	8.79%
2020/09/29	30	15.29	0	0.00	15.35	30	511	5.87%
2020/09/28	15	15.12	0	0.00	15.20	15	508	2.95%
2020/09/25	15	15.00	0	0.00	14.65	15	506	2.96%
2020/09/24	16	15.25	0	0.00	15.15	16	503	3.18%
2020/09/23	33	16.23	0	0.00	15.70	33	495	6.66%
2020/09/22	46	16.34	1	16.30	16.35	45	489	9.20%
2020/09/21	30	16.77	3	16.80	16.75	27	482	5.59%
2020/09/18	149	16.78	0	0.00	16.80	149	478	31.14%	大買/鉅額交易
2020/09/17	125	16.78	1	16.90	16.80	124	470	26.33%	大買/鉅額交易
2020/09/16	45	16.93	0	0.00	16.90	45	465	9.66%
2020/09/09	0	0.00	3	17.70	17.25	-3	341	-0.88%
2020/09/08	0	0.00	11	17.62	17.75	-11	320	-3.43%
2020/09/01	0	0.00	2	17.10	16.90	-2	251	-0.80%
2020/08/31	0	0.00	10	16.95	17.45	-10	238	-4.19%
2020/08/28	10	17.10	0	0.00	16.80	10	224	4.44%
2020/08/27	54	17.11	73	17.13	17.15	-19	211	-8.99%
2020/08/26	96	16.79	184	16.95	17.35	-88	188	-46.70%	大賣/
2020/08/25	120	15.54	0	0.00	15.80	120	132	90.68%	大買/鉅額交易
2020/08/17	5	15.55	0	0.00	15.50	5	92	5.41%
2020/08/12	3	13.95	0	0.00	14.15	3	64	4.69%
2019/08/14	0	0.00	1	14.90	14.95	-1	52	-1.89%
2019/07/10	0	0.00	2	14.65	14.75	-2	52	-3.83%
2019/07/05	1	14.60	0	0.00	14.65	1	55	1.81%
2019/04/17	2	15.10	0	0.00	15.10	2	106	1.89%