零壹 (3029)-第一金-高雄券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	126.99	128.50	-1	10,738	-0.01%
2025/01/16	0.1	125.50	0	0.00	124.00	0.1	11,258	0.00%
2025/01/15	0	0.00	1	120.50	120.50	-1	11,245	-0.01%
2025/01/13	2	124.25	1	122.00	123.00	1	11,241	0.01%
2025/01/10	1	125.50	2	126.25	126.50	-1	11,257	-0.01%
2025/01/09	6.1	127.50	6	126.00	125.50	0.1	11,345	0.00%
2025/01/08	11	134.55	8	132.63	133.00	3	11,367	0.03%
2025/01/06	3	131.83	3.3	131.33	131.50	-0.3	11,188	0.00%
2025/01/03	1.1	132.55	2	132.75	132.00	-0.9	11,161	-0.01%
2025/01/02	6	138.17	4	138.13	135.00	2	11,077	0.02%
2024/12/31	1	137.00	1	138.00	138.50	0	10,841	0.00%
2024/12/30	2	138.75	2	139.00	137.50	0	10,805	0.00%
2024/12/27	0	0.00	7	140.79	141.50	-7	10,714	-0.07%
2024/12/26	3.1	138.34	5	140.20	138.00	-2	10,598	-0.02%
2024/12/25	2	140.50	4	139.38	140.00	-2	10,437	-0.02%
2024/12/24	7.3	138.94	0	0.00	134.00	7.3	10,255	0.07%
2024/12/23	1	139.50	2.1	138.26	137.50	-1.1	9,974	-0.01%
2024/12/20	4.1	143.54	3.1	143.85	139.00	1	9,895	0.01%
2024/12/19	1	143.50	2	141.00	141.00	-1	9,557	-0.01%
2024/12/18	15	142.70	12	143.21	143.00	3	9,414	0.03%
2024/12/17	2.2	147.68	4.8	142.79	140.50	-2.6	9,060	-0.03%
2024/12/16	12.1	151.21	11	150.41	148.00	1.1	8,704	0.01%
2024/12/13	10	151.10	31	150.03	154.00	-21	8,396	-0.25%
2024/12/12	38.4	160.98	12	163.88	154.00	26.4	7,578	0.35%
2024/12/11	9	157.17	12	161.96	171.00	-3	6,657	-0.05%
2024/12/10	15.4	154.05	20	153.93	155.50	-4.6	6,012	-0.08%
2024/12/09	19	148.68	13.1	149.10	152.00	5.9	5,462	0.11%
2024/12/06	18.1	140.18	12	141.04	145.50	6.1	4,592	0.13%
2024/12/05	1	123.50	9.3	129.62	132.50	-8.3	3,748	-0.22%
2024/12/04	3.1	119.45	3	120.17	120.50	0.1	3,463	0.00%
2024/12/03	4	118.50	2	117.75	117.00	2	3,394	0.06%
2024/12/02	3.2	121.17	5	119.60	121.50	-1.8	3,297	-0.05%
2024/11/28	1	112.50	1.4	112.65	113.00	-0.4	3,077	-0.01%
2024/11/27	7	116.93	6	117.00	111.50	1	2,981	0.03%
2024/11/26	3.4	115.23	3	114.17	114.50	0.4	2,750	0.02%
2024/11/25	0	0.00	9.7	114.99	115.50	-9.7	2,550	-0.38%
2024/11/20	2	105.00	5	106.00	106.00	-3	2,373	-0.13%
2024/11/19	0	0.00	8	106.81	106.50	-8	2,347	-0.34%
2024/11/15	0	0.00	1	103.00	101.50	-1	2,272	-0.04%
2024/11/12	2	100.75	0	0.00	99.70	2	2,249	0.09%
2024/11/11	3	103.00	0	0.00	103.50	3	2,223	0.13%
2024/11/08	2	102.75	0	0.00	102.50	2	2,212	0.09%
2024/11/07	2	104.50	9	104.39	104.50	-7	2,202	-0.32%
2024/11/06	0	0.00	1	100.00	101.50	-1	2,170	-0.05%
2024/11/04	4	100.40	3	99.67	99.10	1	2,201	0.05%
2024/11/01	3	100.67	3	100.83	101.00	0	2,208	0.00%
2024/10/30	1	101.00	1	102.50	101.00	0	2,237	0.00%
2024/10/29	5	104.60	2	105.50	103.00	3	2,222	0.13%
2024/10/28	6	101.67	5	102.20	101.50	1	2,121	0.05%
2024/10/25	12	102.67	4.2	102.69	100.50	7.8	2,087	0.37%
2024/10/24	5.2	107.00	10.3	108.25	110.50	-5.1	1,915	-0.27%
2024/10/23	0	0.00	1	102.50	101.50	-1	1,650	-0.06%
2024/10/18	6	103.33	0	0.00	102.50	6	1,788	0.34%
2024/10/17	6	104.08	0.3	104.00	104.00	5.7	1,788	0.32%
2024/10/16	6	103.42	1	104.50	105.00	5	1,751	0.29%
2024/10/15	0	0.00	4	99.55	102.50	-4	1,750	-0.23%
2024/10/14	4.3	97.60	3	96.17	98.40	1.3	1,689	0.08%
2024/10/07	1	91.40	0	0.00	91.40	1	1,933	0.05%
2024/10/04	1	88.50	0	0.00	88.10	1	1,933	0.05%
2024/10/01	1	88.80	0	0.00	89.20	1	1,951	0.05%
2024/09/30	1	89.50	0	0.00	89.00	1	1,979	0.05%
2024/09/26	0.1	91.50	0	0.00	91.00	0.1	2,142	0.00%
2024/09/25	0	0.00	0.7	92.00	91.50	-0.7	2,150	-0.03%
2024/09/16	0	0.00	10	95.50	93.20	-10	2,486	-0.40%
2024/09/09	10	90.90	0	0.00	92.10	10	2,598	0.39%
2024/09/04	1	87.80	0	0.00	88.50	1	2,819	0.04%
2024/08/27	0	0.00	0	92.80	92.90	0	2,996	0.00%
2024/08/23	1	91.40	1	91.70	93.20	0	3,006	0.00%
2024/08/21	1	96.30	0	0.00	96.10	1	3,016	0.03%
2024/08/20	2	99.10	1	97.40	96.60	1	3,011	0.03%
2024/08/15	0	0.00	1	94.80	93.80	-1	2,985	-0.03%
2024/08/12	1	93.60	0	0.00	93.70	1	2,985	0.03%
2024/08/08	0	0.00	1	93.40	93.50	-1	2,978	-0.03%
2024/08/07	1	91.80	1	95.00	94.50	0	2,971	0.00%
2024/08/02	3	98.63	0	0.00	98.10	3	2,885	0.10%
2024/07/26	0	0.00	1	107.50	109.00	-1	2,736	-0.04%
2024/07/19	0.3	113.00	3.5	112.14	114.00	-3.2	2,547	-0.13%
2024/07/18	1	108.00	0	0.00	109.50	1	2,502	0.04%
2024/07/17	0	112.00	0	0.00	110.00	0	2,473	0.00%
2024/07/16	11	111.96	10	113.50	109.00	1	2,458	0.04%
2024/07/15	0	0.00	0.1	105.50	108.50	-0.1	2,350	0.00%
2024/07/12	1.1	106.50	2.3	108.38	109.50	-1.2	2,291	-0.05%
2024/07/11	2.7	116.26	0	0.00	113.00	2.7	2,228	0.12%
2024/07/09	0.2	113.32	1	111.03	116.00	-0.8	2,092	-0.04%
2024/07/08	3	106.00	1	105.00	105.50	2	1,985	0.10%
2024/07/04	0.5	103.60	0.7	105.00	104.00	-0.2	2,066	-0.01%
2024/07/03	0.5	106.47	0	104.00	103.50	0.5	2,122	0.02%
2024/07/02	1	94.80	3	98.40	99.80	-2	2,043	-0.10%
2024/07/01	0	0.00	0	94.90	95.10	0	1,960	0.00%
2024/06/28	0	95.30	0	0.00	94.80	0	1,952	0.00%
2024/06/26	0.2	95.48	0	0.00	94.50	0.2	1,900	0.01%
2024/06/25	0.3	92.53	1	90.94	92.80	-0.7	1,764	-0.04%
2024/06/24	0	0.00	2	86.75	87.30	-2	1,673	-0.12%
2024/06/20	0	0.00	9	84.87	85.00	-9	1,640	-0.55%
2024/06/19	0	84.00	0	0.00	83.40	0	1,639	0.00%
2024/06/18	0	0.00	2	83.40	84.20	-2	1,712	-0.12%
2024/06/14	2	85.40	2	85.20	85.00	0	1,751	0.00%
2024/06/13	2	84.50	2	84.60	83.70	0	1,747	0.00%
2024/06/12	5.2	82.34	3	83.17	85.10	2.2	1,700	0.13%
2024/06/11	7.1	79.50	1	80.00	79.80	6.1	1,589	0.38%
2024/06/07	0	0.00	3	80.33	80.00	-3	1,602	-0.19%
2024/06/03	1	74.50	0	0.00	74.60	1	1,582	0.06%
2024/05/28	1	75.50	0	0.00	74.60	1	1,817	0.06%
2024/05/27	0	0.00	1	72.80	73.60	-1	2,010	-0.05%
2024/05/20	0	0.00	1	73.30	73.30	-1	2,072	-0.05%
2024/05/16	0.1	74.00	0	0.00	73.40	0.1	2,092	0.00%
2024/05/14	0	0.00	1	73.40	73.30	-1	2,153	-0.05%
2024/05/09	1	72.30	0	0.00	72.20	1	2,252	0.04%
2024/04/23	1	71.80	0	0.00	72.30	1	3,283	0.03%
2024/04/22	0	0.00	2	71.70	71.80	-2	3,288	-0.06%
2024/04/16	1	73.00	0	0.00	73.10	1	3,270	0.03%
2024/04/15	1	75.60	0	0.00	75.30	1	3,252	0.03%
2024/04/12	0	0.00	1	77.60	77.30	-1	3,245	-0.03%
2024/04/10	0.1	78.50	0	0.00	78.80	0.1	3,155	0.00%
2024/04/09	6	74.01	11	76.47	75.50	-5	3,099	-0.16%
2024/03/29	4	72.00	6	72.40	71.80	-2	3,002	-0.07%
2024/03/26	1	73.20	0	0.00	72.80	1	2,978	0.03%
2024/03/22	1	73.20	4	73.80	73.30	-3	2,947	-0.10%
2024/03/21	3	73.47	0	0.00	73.60	3	2,924	0.10%
2024/03/20	1	79.20	0	0.00	78.40	1	2,842	0.04%
2024/03/18	5	77.90	1	77.60	77.60	4	2,727	0.15%
2024/03/15	2	77.80	0	0.00	77.60	2	2,700	0.07%
2024/03/13	1	78.00	2	77.80	77.40	-1	2,666	-0.04%
2024/03/12	2	77.50	2	77.70	77.50	0	2,625	0.00%
2024/03/08	0	0.00	3	75.90	75.10	-3	2,619	-0.11%
2024/03/07	0	0.00	2	77.95	76.30	-2	2,579	-0.08%
2024/03/06	2	76.90	0	0.00	77.00	2	2,529	0.08%
2024/03/05	1	76.40	0	0.00	76.30	1	2,474	0.04%
2024/03/04	4	76.68	1	76.30	76.10	3	2,448	0.12%
2024/03/01	1	75.30	1	76.30	76.80	0	2,405	0.00%
2024/02/29	6	73.00	34.2	76.31	78.20	-28.2	2,283	-1.23%
2024/02/27	1	71.10	0	0.00	71.10	1	2,070	0.05%
2024/02/26	1	72.00	0	0.00	72.30	1	2,071	0.05%
2024/02/23	1	72.90	1	72.90	72.50	0	2,062	0.00%
2024/02/16	2	71.65	3	72.53	71.40	-1	2,044	-0.05%
2024/02/15	0.1	71.60	1	71.10	72.90	-0.9	2,020	-0.04%