文曄 (3036)-第一金-高雄券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	0.3	113.00	112.00	-0.3	3,662	-0.01%
2025/01/13	0	0.00	1	110.50	110.50	-1	3,691	-0.03%
2025/01/07	0	0.00	7	114.00	113.50	-7	4,019	-0.17%
2025/01/06	0	0.00	1	114.00	113.00	-1	4,170	-0.02%
2024/12/30	0	109.50	0	0.00	109.50	0	4,298	0.00%
2024/12/27	1	113.00	0	0.00	111.50	1	4,296	0.02%
2024/12/26	0.1	112.00	0	0.00	112.50	0.1	4,308	0.00%
2024/12/25	2.4	111.88	3.4	112.68	112.00	-1	4,356	-0.02%
2024/12/19	0	106.00	0	0.00	105.00	0	4,365	0.00%
2024/12/10	0	0.00	1	107.00	106.50	-1	4,393	-0.02%
2024/12/09	0	111.00	0	0.00	111.00	0	4,331	0.00%
2024/12/06	0	0.00	1	112.50	112.00	-1	4,363	-0.02%
2024/12/05	5	111.40	1	110.50	110.50	4	4,373	0.09%
2024/12/04	1	112.50	0	0.00	112.50	1	4,403	0.02%
2024/12/02	0	0.00	1	110.00	108.50	-1	4,457	-0.02%
2024/11/29	0	0.00	1	109.50	110.00	-1	4,447	-0.02%
2024/11/27	0.1	110.00	0	0.00	110.50	0.1	4,486	0.00%
2024/11/26	1.4	111.00	1	111.00	110.50	0.4	4,508	0.01%
2024/11/25	0	0.00	1	115.00	113.50	-1	4,543	-0.02%
2024/11/22	1	113.50	0	0.00	114.50	1	4,691	0.02%
2024/11/21	1	115.00	0	0.00	114.00	1	4,561	0.02%
2024/11/20	2	115.00	5	114.50	114.50	-3	4,445	-0.07%
2024/11/18	1	112.00	1	113.00	113.50	0	4,032	0.00%
2024/11/14	0	0.00	2	109.50	110.00	-2	3,973	-0.05%
2024/11/13	0	110.00	0	0.00	109.00	0	3,966	0.00%
2024/11/08	0	0.00	0.1	118.00	114.50	-0.1	3,935	0.00%
2024/11/07	0	0.00	6	117.50	117.00	-6	4,026	-0.15%
2024/10/29	0	0.00	3	109.50	109.50	-3	4,256	-0.07%
2024/10/25	0	0.00	1.1	113.95	113.50	-1.1	4,329	-0.03%
2024/10/24	0	112.00	0.1	114.50	112.00	-0.1	4,395	0.00%
2024/10/23	6	114.83	0.1	115.00	115.50	5.9	4,460	0.13%
2024/10/21	0	0.00	0.3	116.00	114.00	-0.3	4,501	-0.01%
2024/10/18	0	112.50	0	0.00	112.50	0	4,463	0.00%
2024/10/15	3	115.50	2.5	115.20	116.00	0.5	4,397	0.01%
2024/10/14	8.5	115.03	5	114.60	113.50	3.5	4,333	0.08%
2024/10/11	4	111.50	2	113.25	114.00	2	4,193	0.05%
2024/10/09	0	0.00	5	106.10	106.00	-5	4,053	-0.12%
2024/10/08	4.1	111.48	1	108.50	107.00	3.1	4,053	0.08%
2024/10/04	0.1	106.00	0	0.00	105.00	0.1	3,957	0.00%
2024/09/30	1	108.50	0	0.00	105.50	1	4,064	0.02%
2024/09/20	3	106.83	0	0.00	105.50	3	4,434	0.07%
2024/09/18	0	0.00	1	106.00	106.00	-1	4,942	-0.02%
2024/09/06	0.1	106.00	0	0.00	105.50	0.1	5,386	0.00%
2024/08/30	1	120.00	2	118.50	118.00	-1	5,447	-0.02%
2024/08/29	1	117.50	0	0.00	118.00	1	5,430	0.02%
2024/08/28	0	0.00	2	117.50	116.50	-2	5,484	-0.04%
2024/08/27	1	118.00	0	0.00	118.00	1	5,562	0.02%
2024/08/26	1	119.00	1	113.00	117.00	0	5,583	0.00%
2024/08/16	1	112.00	0.3	110.50	111.50	0.7	5,695	0.01%
2024/08/14	0	0.00	1	110.50	109.50	-1	5,782	-0.02%
2024/08/13	2	108.25	1	110.00	110.00	1	5,769	0.02%
2024/08/09	1	106.50	0	0.00	103.50	1	5,826	0.02%
2024/08/08	5.1	100.51	5	101.50	102.00	0.1	5,823	0.00%
2024/08/06	0	0.00	2	89.40	90.00	-2	6,192	-0.03%
2024/08/05	1.1	90.00	2	91.40	90.00	-0.9	6,678	-0.01%
2024/08/02	1	100.00	2.2	100.98	100.00	-1.2	7,005	-0.02%
2024/08/01	0.3	106.50	0	0.00	105.50	0.3	7,047	0.00%
2024/07/30	2	105.00	2	101.50	104.00	0	7,160	0.00%
2024/07/29	1	106.00	1	107.50	104.00	0	7,147	0.00%
2024/07/26	0.1	110.00	4	108.00	107.50	-3.9	7,203	-0.05%
2024/07/22	0	0.00	12	113.00	113.00	-12	7,297	-0.16%
2024/07/19	0	0.00	0.1	116.00	115.50	-0.1	7,297	0.00%
2024/07/18	0.1	116.00	4	115.75	117.00	-3.9	7,379	-0.05%
2024/07/17	2	119.50	1	117.50	118.00	1	7,438	0.01%
2024/07/16	1.1	118.95	0	0.00	118.00	1.1	7,572	0.01%
2024/07/11	0	0.00	1	122.00	121.50	-1	8,362	-0.01%
2024/07/10	0	0.00	1	122.00	120.00	-1	8,550	-0.01%
2024/07/09	0.1	118.50	0	0.00	120.50	0.1	8,759	0.00%
2024/07/08	6	118.33	7	118.93	119.00	-1	9,286	-0.01%
2024/07/04	0	0.00	0.1	121.00	120.00	-0.1	10,525	0.00%
2024/07/02	4	123.50	5.2	124.03	122.50	-1.2	10,831	-0.01%
2024/07/01	1	124.50	1	124.00	123.50	0	11,027	0.00%
2024/06/28	1	123.50	1	122.50	124.00	0	11,123	0.00%
2024/06/27	11	123.27	5	122.40	122.50	6	11,255	0.05%
2024/06/26	1	124.00	3	126.33	125.00	-2	11,215	-0.02%
2024/06/25	0	0.00	3	122.17	122.00	-3	11,061	-0.03%
2024/06/24	1.1	124.43	9	121.39	121.00	-8	10,953	-0.07%
2024/06/21	3	117.33	0	0.00	117.50	3	10,752	0.03%
2024/06/20	1.2	115.63	3	116.50	117.00	-1.9	10,599	-0.02%
2024/06/19	2	115.25	11	115.14	115.00	-9	10,717	-0.08%
2024/06/18	0	0.00	2.3	115.00	115.00	-2.3	10,714	-0.02%
2024/06/17	0	0.00	2	114.75	114.50	-2	10,959	-0.02%
2024/06/14	0.1	113.00	0	0.00	114.50	0.1	11,225	0.00%
2024/06/13	1.1	113.05	0	0.00	113.00	1.1	11,378	0.01%
2024/06/11	0.1	114.50	0	0.00	114.50	0.1	11,666	0.00%
2024/06/07	1	114.50	0	0.00	115.00	1	11,823	0.01%
2024/06/06	1.1	116.05	0.1	116.50	115.50	1	11,880	0.01%
2024/06/05	0	0.00	2	117.00	117.00	-2	11,927	-0.02%
2024/06/04	1.4	116.73	0	0.00	116.50	1.4	12,026	0.01%
2024/05/31	4	116.00	2	115.50	115.50	2	12,146	0.02%
2024/05/30	1.2	117.13	0	0.00	116.00	1.2	12,218	0.01%
2024/05/29	1	120.51	1	123.00	120.00	0	12,521	0.00%
2024/05/28	1	121.50	7.1	121.42	121.50	-6.1	13,107	-0.05%
2024/05/27	0.1	117.50	1	117.00	118.50	-0.9	13,122	-0.01%
2024/05/23	2	116.75	2	117.00	117.50	0	13,455	0.00%
2024/05/22	6.1	118.25	5	118.50	118.00	1.1	13,549	0.01%
2024/05/21	2.1	120.71	1	119.00	120.00	1.1	13,590	0.01%
2024/05/20	0.3	122.17	0	0.00	121.50	0.3	13,597	0.00%
2024/05/17	4.4	122.64	11	122.59	122.50	-6.6	13,699	-0.05%
2024/05/16	2.3	124.96	1	125.00	123.00	1.3	13,864	0.01%
2024/05/15	1	126.48	2	126.50	124.50	-1	14,091	-0.01%
2024/05/14	2	123.75	0	0.00	123.50	2	14,346	0.01%
2024/05/13	7	120.93	7	121.50	121.50	0	14,556	0.00%
2024/05/10	7.1	121.79	5	122.30	121.50	2.1	15,227	0.01%
2024/05/09	27	128.83	223	122.55	122.50	-196	15,460	-1.27%	大賣/鉅額交易
2024/05/08	31.4	135.50	0	0.00	135.50	31.4	15,182	0.21%
2024/05/07	2	147.50	0	0.00	150.50	2	15,202	0.01%
2024/05/06	233	151.23	0	0.00	151.00	233	15,341	1.52%	大買/鉅額交易
2024/05/03	3	151.83	4	153.25	150.00	-1	15,481	-0.01%
2024/05/02	2	152.00	0	0.00	152.50	2	15,559	0.01%
2024/04/30	1	150.50	1	151.50	150.00	0	15,694	0.00%
2024/04/29	0	147.00	1	147.00	144.00	-1	15,931	-0.01%
2024/04/26	3	143.83	1	142.50	142.50	2	16,389	0.01%
2024/04/24	0	0.00	4	150.00	150.50	-4	17,205	-0.02%
2024/04/23	1	150.00	1	146.50	147.00	0	17,902	0.00%
2024/04/22	4	148.63	3	146.67	145.00	1	18,185	0.01%
2024/04/19	1	148.50	0.1	153.50	152.00	1	18,211	0.01%
2024/04/18	1	161.00	0	0.00	161.00	1	18,395	0.01%
2024/04/17	0	0.00	1.1	162.04	162.00	-1.1	18,605	-0.01%
2024/04/16	8	153.99	12	151.50	151.00	-4	18,613	-0.02%
2024/04/15	3	160.33	0	0.00	159.00	3	18,414	0.02%
2024/04/12	4	160.38	5	165.30	165.50	-1	18,195	-0.01%
2024/04/11	12	153.76	14	155.07	158.00	-2	17,688	-0.01%
2024/04/10	0	0.00	1	149.00	149.00	-1	16,606	-0.01%
2024/04/08	3	138.85	0.2	142.50	138.50	2.8	16,442	0.02%
2024/04/03	5.3	143.41	4	142.38	140.50	1.3	16,264	0.01%
2024/04/02	5	141.60	3	142.00	142.00	2	16,062	0.01%
2024/04/01	4	143.25	3	144.50	141.50	1	15,972	0.01%
2024/03/29	1	147.02	1	148.50	147.50	0	15,781	0.00%
2024/03/27	2	151.50	2	150.01	150.00	0	15,708	0.00%
2024/03/26	0.1	157.25	0	0.00	156.00	0.1	15,665	0.00%
2024/03/25	2	160.75	2	160.25	160.00	0	15,653	0.00%
2024/03/22	24	159.63	13	159.31	159.00	11	15,719	0.07%
2024/03/21	11	160.73	6	161.92	161.50	5	15,663	0.03%
2024/03/20	11	161.04	8	159.38	158.50	3	15,677	0.02%
2024/03/19	3.3	163.35	5.1	164.51	166.00	-1.7	15,488	-0.01%
2024/03/18	2.3	158.43	0	0.00	160.00	2.3	15,261	0.02%
2024/03/15	4.8	150.22	4	153.50	155.00	0.8	15,106	0.01%
2024/03/14	8.2	146.59	9	144.56	144.50	-0.8	14,883	-0.01%
2024/03/13	5	154.97	1	151.50	149.50	4	14,801	0.03%
2024/03/12	5.1	154.53	2	156.25	155.50	3.1	14,662	0.02%
2024/03/11	3.5	158.71	3	161.50	158.50	0.5	14,576	0.00%
2024/03/08	0	165.00	2	160.75	159.50	-2	14,534	-0.01%
2024/03/07	1	170.50	0	169.50	165.50	1	14,464	0.01%
2024/03/06	2	166.00	0	0.00	172.00	2	14,393	0.01%
2024/03/05	0	0.00	2	169.25	169.50	-2	14,335	-0.01%
2024/03/04	3	172.50	9	170.22	172.00	-6	14,308	-0.04%
2024/03/01	8.1	161.02	13	161.54	163.00	-4.9	13,957	-0.04%
2024/02/29	1	170.00	0.1	170.00	171.50	0.9	13,399	0.01%
2024/02/27	15	168.23	3	171.67	170.00	12	13,349	0.09%
2024/02/26	0	0.00	1	174.50	175.50	-1	13,207	-0.01%
2024/02/23	4	174.00	3	169.50	169.50	1	13,015	0.01%
2024/02/22	1	169.50	9	170.78	173.50	-8	12,929	-0.06%
2024/02/21	4	166.13	7	167.57	166.50	-3	12,837	-0.02%
2024/02/20	4	162.63	2	163.75	164.50	2	12,881	0.02%
2024/02/19	13	164.53	0	165.00	163.50	13	12,921	0.10%
2024/02/16	2.2	163.82	12	168.04	163.00	-9.8	12,993	-0.08%
2024/02/15	12.1	175.13	1	180.00	172.50	11.1	13,071	0.08%
2024/02/05	3	168.33	7	172.57	171.00	-4	12,948	-0.03%
2024/02/02	9	177.04	16	176.66	172.50	-7	12,773	-0.05%