李洲 (3066)-第一金-高雄券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
26.35
漲跌
▲0.35
漲幅
+1.35%
成交量
290張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	26.70	0	0.00	26.35	1	2,791	0.04%
2024/11/21	0	0.00	1	25.95	26.00	-1	2,789	-0.04%
2024/11/18	0	0.00	1	26.00	25.80	-1	2,789	-0.04%
2024/11/14	10	27.23	0	0.00	27.00	10	2,780	0.36%
2024/11/12	10	27.20	0	0.00	26.95	10	2,792	0.36%
2024/11/11	5	28.20	0	0.00	27.80	5	2,790	0.18%
2024/11/07	2	29.45	0	0.00	29.20	2	2,780	0.07%
2024/11/06	6	29.03	0	0.00	29.30	6	2,775	0.22%
2024/11/05	6	29.53	1	29.50	29.55	5	2,771	0.18%
2024/11/04	1	29.30	1	29.70	29.55	0	2,768	0.00%
2024/10/30	5	29.00	0	0.00	28.65	5	2,730	0.18%
2024/10/28	10	29.50	0	0.00	29.50	10	2,712	0.37%
2024/10/25	5	31.00	0	0.00	30.40	5	2,706	0.18%
2024/10/23	6	32.68	0	0.00	31.85	6	2,681	0.22%
2024/10/21	0	0.00	1	34.30	34.30	-1	2,534	-0.04%
2024/10/18	0	0.00	1	31.50	31.20	-1	2,475	-0.04%
2024/10/17	4	33.58	4	32.93	32.70	0	2,435	0.00%
2024/10/16	2	31.75	0	0.00	31.75	2	2,167	0.09%
2024/10/07	0	0.00	4	28.50	28.20	-4	1,983	-0.20%
2024/09/26	4	29.80	0	0.00	29.20	4	1,966	0.20%
2024/09/09	4	31.70	4	32.18	31.25	0	1,505	0.00%
2024/09/05	1	31.65	7	30.79	31.65	-6	1,182	-0.51%
2024/09/04	2	29.75	4	32.24	30.10	-2	1,031	-0.19%
2024/09/02	0	0.00	1	30.00	28.90	-1	739	-0.14%
2024/08/30	1	27.70	0	0.00	30.05	1	602	0.17%
2024/08/29	0	0.00	12	27.06	27.35	-12	445	-2.69%
2024/07/29	0	0.00	2.2	21.96	21.20	-2.2	301	-0.73%
2024/07/23	0	0.00	4	22.41	22.55	-4	298	-1.34%
2024/07/22	1	22.25	1	22.35	22.20	0	297	0.00%
2024/07/17	1	24.20	0	0.00	23.80	1	295	0.34%
2024/07/16	2	23.45	0	0.00	23.40	2	292	0.68%
2024/07/12	0.3	23.54	1	23.45	23.45	-0.7	291	-0.24%
2024/07/11	0.5	23.79	0	0.00	23.75	0.5	291	0.17%
2024/07/09	3.3	24.27	8	24.00	24.00	-4.7	292	-1.61%
2024/07/08	4	24.71	1	25.50	25.00	3	290	1.03%
2024/07/05	2.1	23.70	2	24.15	24.40	0.1	278	0.04%
2024/07/04	1	24.05	0	0.00	24.15	1	284	0.35%
2024/07/03	3	24.40	3	24.63	24.55	0	281	0.00%
2024/07/02	2	24.75	0	0.00	25.05	2	271	0.74%
2024/07/01	0	0.00	1	24.50	24.35	-1	247	-0.40%
2024/06/28	16	24.78	10	25.40	23.80	6	229	2.62%
2024/04/10	1	23.55	0	0.00	22.35	1	1,322	0.08%
2024/03/07	3	24.70	0	0.00	24.70	3	1,219	0.25%
2024/03/06	5	25.60	0	0.00	25.80	5	1,212	0.41%
2024/02/29	0	0.00	10	27.70	26.90	-10	1,191	-0.84%
2024/02/26	10	25.89	0	0.00	25.70	10	1,165	0.86%
2024/02/23	0	0.00	2	26.55	25.50	-2	1,157	-0.17%
2024/02/22	2	28.55	0	0.00	26.90	2	1,144	0.17%
2024/02/21	0	0.00	8	28.80	27.20	-8	1,124	-0.71%
2024/02/05	8	25.76	0	0.00	25.70	8	1,010	0.79%
2024/01/30	0	0.00	6	29.80	28.90	-6	928	-0.65%
2024/01/29	1	30.00	0	0.00	29.65	1	892	0.11%
2024/01/26	6	29.74	1	29.00	29.00	5	816	0.61%
2024/01/25	0	0.00	10	28.05	28.05	-10	634	-1.58%
2024/01/23	10	25.70	0	0.00	25.65	10	567	1.76%
2024/01/22	1	26.95	11	27.01	26.10	-10	538	-1.86%
2024/01/18	0	0.00	1	22.85	23.00	-1	390	-0.26%
2024/01/17	1	25.15	0	0.00	23.15	1	373	0.27%
2024/01/12	10	24.70	0	0.00	23.65	10	239	4.17%
2024/01/11	0	0.00	16	23.35	23.35	-16	142	-11.25%
2024/01/10	0	0.00	3	20.75	21.25	-3	102	-2.92%
2024/01/09	3	19.53	0	0.00	19.35	3	84	3.55%
2024/01/05	0	0.00	3	18.10	18.60	-3	41	-7.17%
2023/09/11	0	0.00	2	18.50	18.50	-2	63	-3.17%
2023/08/25	2	17.20	0	0.00	17.70	2	59	3.34%
2023/07/20	14	20.87	1	21.20	20.10	13	60	21.42%
2023/04/28	6	23.08	0	0.00	23.00	6	154	3.88%
2023/04/06	0	0.00	1	24.70	24.75	-1	183	-0.54%
2023/03/22	0	0.00	4	27.75	25.30	-4	175	-2.28%
2023/03/13	2	25.50	0	0.00	25.45	2	151	1.32%
2023/03/09	4	26.88	0	0.00	26.45	4	145	2.75%
2023/03/08	0	0.00	1	27.90	27.90	-1	128	-0.78%
2023/02/02	1	24.35	0	0.00	24.75	1	149	0.67%
2023/01/03	0	0.00	1	24.60	25.25	-1	150	-0.66%
2022/12/30	1	26.75	0	0.00	26.25	1	145	0.69%
2022/12/05	0	0.00	2	26.00	25.85	-2	153	-1.30%
2022/11/08	0	0.00	1	25.10	24.25	-1	429	-0.23%
2022/11/07	1	24.05	0	0.00	24.25	1	431	0.23%
2022/11/01	0	0.00	1	22.25	21.90	-1	469	-0.21%
2022/10/18	1	21.70	0	0.00	21.85	1	558	0.18%
2022/09/12	0	0.00	0	30.80	29.90	0	576	-0.01%
2022/09/08	2	29.68	0	30.80	29.85	2	577	0.35%
2022/09/05	3	30.57	1	30.80	30.30	2	581	0.35%
2022/09/02	0	0.00	2	33.65	33.20	-2	603	-0.33%
2022/09/01	2	33.00	0	0.00	33.00	2	608	0.33%
2022/08/31	1	34.60	0	0.00	33.80	1	601	0.17%
2022/08/19	1	34.00	0	0.00	33.15	1	481	0.21%
2022/08/18	0	0.00	1	35.35	34.00	-1	457	-0.22%
2022/08/12	0	0.00	1	28.95	28.55	-1	366	-0.27%
2022/08/10	0	0.00	5	29.60	29.00	-5	354	-1.41%
2022/08/08	0	0.00	5	29.76	28.85	-5	336	-1.49%
2022/08/05	10	28.02	4	29.20	29.40	6	293	2.05%
2022/08/02	0	0.00	1	22.40	22.15	-1	226	-0.44%
2022/08/01	0	0.00	1	23.90	23.90	-1	227	-0.44%
2022/07/21	1	22.85	0	0.00	22.90	1	225	0.44%
2022/07/08	1	24.25	0	0.00	24.25	1	254	0.39%
2022/07/04	0	0.00	1	23.80	23.75	-1	270	-0.37%
2022/07/01	1	27.05	0	0.00	25.65	1	276	0.36%
2022/06/20	1	27.80	0	0.00	27.40	1	419	0.24%
2022/06/16	1	30.00	0	0.00	29.85	1	445	0.22%
2022/06/08	0	0.00	0.1	27.75	27.85	-0.1	504	-0.01%
2022/05/18	1	31.80	0	0.00	31.00	1	658	0.15%
2022/05/09	2	29.45	11	29.60	29.15	-9	822	-1.09%
2022/05/06	1	31.50	0	0.00	32.10	1	819	0.12%
2022/05/05	0	0.00	1	34.75	33.45	-1	817	-0.12%
2022/04/29	2	32.75	0	0.00	32.65	2	815	0.25%
2022/04/28	4	32.36	0	0.00	31.95	4	814	0.49%
2022/04/27	3	31.15	3	31.95	32.60	0	813	0.00%
2022/04/26	2	34.40	0	0.00	33.80	2	811	0.25%
2022/04/19	3	38.05	3	39.00	37.90	0	810	0.00%
2022/04/13	3	41.05	0	0.00	40.55	3	803	0.37%
2022/04/07	0	0.00	2	41.05	40.80	-2	850	-0.24%
2022/04/06	2	42.25	0	0.00	42.65	2	861	0.23%
2022/04/01	4	43.01	2	42.30	44.10	2	852	0.23%
2022/03/30	2	41.05	0	0.00	41.60	2	841	0.24%
2022/03/28	0	0.00	6	42.42	42.65	-6	850	-0.71%
2022/03/25	0	0.00	2	45.90	44.05	-2	857	-0.23%
2022/03/24	2	44.10	0	0.00	44.00	2	842	0.24%
2022/03/23	6.1	46.13	7	46.18	46.85	-1	818	-0.12%
2022/03/15	1	42.15	2	45.35	42.10	-1	755	-0.13%
2022/03/14	2	40.43	2	40.95	41.25	0	724	0.00%
2022/03/11	0	0.00	13	35.00	37.50	-13	710	-1.83%
2022/03/10	0	0.00	1	31.50	34.10	-1	710	-0.14%
2022/03/09	16	31.40	0	0.00	31.00	16	723	2.21%
2022/03/07	2	36.90	0	0.00	36.90	2	723	0.28%
2022/03/01	4	45.35	0	0.00	46.10	4	802	0.50%
2022/02/23	0	0.00	7	42.20	45.40	-7	786	-0.89%
2022/02/22	7	41.00	0	0.00	41.30	7	772	0.91%
2022/02/18	0	0.00	5	42.88	46.45	-5	745	-0.67%
2022/02/17	5	42.25	0	0.00	42.25	5	717	0.70%
2022/02/16	0	0.00	3	37.73	38.45	-3	684	-0.44%
2022/02/15	0	0.00	3	38.27	37.30	-3	668	-0.45%
2022/02/14	2	33.55	0	0.00	36.95	2	635	0.31%
2022/01/21	0	0.00	5	26.29	26.15	-5	588	-0.85%
2022/01/20	0	0.00	1	26.55	26.95	-1	587	-0.17%
2022/01/18	0	0.00	1	27.95	27.85	-1	584	-0.17%
2022/01/11	3	27.25	0	0.00	27.00	3	562	0.53%
2022/01/10	3	27.00	3	28.65	28.10	0	559	0.00%
2022/01/04	1	31.30	1	30.95	30.95	0	533	0.00%
2022/01/03	1	34.00	0	0.00	32.50	1	519	0.19%
2021/12/29	0	0.00	1	28.40	28.70	-1	464	-0.22%
2021/12/27	0	0.00	2	27.10	27.10	-2	438	-0.46%
2021/12/24	2	26.90	2	28.00	27.00	0	432	0.00%
2021/12/23	2	27.15	0	0.00	27.50	2	425	0.47%
2021/12/22	3	29.10	0	0.00	29.10	3	411	0.73%
2021/12/21	3	29.55	0	0.00	30.50	3	401	0.75%
2021/12/14	2	34.50	0	0.00	31.90	2	357	0.56%
2021/12/10	0	0.00	1	31.15	31.15	-1	328	-0.30%
2021/12/09	1	31.20	0	0.00	30.90	1	323	0.31%
2021/12/02	0	0.00	1	31.20	31.25	-1	248	-0.40%
2021/11/29	0	0.00	1	23.00	23.55	-1	206	-0.49%
2021/11/26	1	20.80	0	0.00	21.45	1	179	0.56%
2021/11/24	0	0.00	5	17.75	17.75	-5	118	-4.21%
2021/11/12	5	16.07	0	0.00	15.55	5	93	5.38%
2021/11/09	1	14.75	0	0.00	14.95	1	80	1.24%
2021/09/22	0	0.00	2	13.50	12.60	-2	201	-0.99%
2021/09/08	0	0.00	1	12.25	12.30	-1	200	-0.50%
2021/08/24	0	0.00	1	12.75	13.00	-1	201	-0.50%
2021/08/23	1	13.20	0	0.00	13.20	1	202	0.49%
2021/07/23	3	16.30	0	0.00	16.30	3	108	2.75%
2021/07/22	0	0.00	1	13.90	14.85	-1	96	-1.03%
2021/07/20	0	0.00	1	13.45	13.40	-1	87	-1.14%
2021/07/13	2	12.18	0	0.00	11.95	2	85	2.34%
2021/07/05	0	0.00	1	12.65	12.85	-1	126	-0.79%
2021/06/04	1	12.50	1	12.50	12.85	0	207	0.00%
2021/05/28	1	13.85	0	0.00	13.65	1	243	0.41%
2020/03/12	0	0.00	2	6.05	6.59	-2	13	-15.31%
2019/11/19	2	8.22	0	0.00	7.60	2	23	8.36%
2019/05/10	0	0.00	2	7.19	7.10	-2	19	-10.40%
2019/05/09	2	7.01	0	0.00	7.10	2	20	9.99%
2019/05/08	0	0.00	2	7.17	7.17	-2	21	-9.46%
2019/05/07	2	7.07	0	0.00	7.32	2	21	9.49%
2018/12/03	0	0.00	1	5.95	6.19	-1	7	-13.04%
2018/07/27	0	0.00	2	6.41	6.58	-2	19	-10.28%