弘塑 (3131)-第一金-高雄券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	1505.00	1500.00	-1	746	-0.13%
2025/01/14	1	1285.00	1	1300.00	1320.00	0	715	0.00%
2025/01/13	2	1440.00	1	1420.00	1380.00	1	709	0.14%
2025/01/03	0	0.00	1	1450.00	1400.00	-1	712	-0.14%
2025/01/02	2	1410.00	0	0.00	1390.00	2	705	0.28%
2024/12/26	1	1440.00	1	1460.39	1420.00	0	706	0.00%
2024/12/25	2.1	1477.48	0	0.00	1430.00	2.1	706	0.30%
2024/12/23	1.1	1585.41	0	0.00	1580.00	1.1	703	0.16%
2024/12/20	1	1695.00	0	0.00	1670.00	1	712	0.14%
2024/12/19	0	0.00	0	1795.00	1760.00	0	720	0.00%
2024/12/17	0	0.00	0	1825.00	1840.00	0	750	0.00%
2024/12/11	0	0.00	0.1	1750.00	1770.00	-0.1	817	-0.01%
2024/12/10	0	0.00	0.1	1733.64	1750.00	-0.1	838	-0.01%
2024/12/09	0	0.00	0.1	1765.00	1780.00	-0.1	863	-0.01%
2024/12/06	1	1798.46	1	1755.00	1755.00	0	881	0.00%
2024/12/05	1	1750.00	4	1786.25	1805.00	-3	895	-0.34%
2024/12/04	1	1735.00	1	1730.00	1730.00	0	912	0.00%
2024/12/03	1	1685.00	1	1705.00	1720.00	0	926	0.00%
2024/12/02	1	1689.98	1	1660.00	1670.00	0	940	0.00%
2024/11/29	1	1645.00	1	1555.17	1645.00	0	959	0.00%
2024/11/28	1	1575.49	1	1565.00	1575.00	0	968	0.00%
2024/11/27	1	1645.00	1	1630.00	1645.00	0	967	0.00%
2024/11/26	1	1655.10	1	1665.00	1650.00	0	985	0.00%
2024/11/25	1	1725.00	1	1705.00	1695.00	0	997	0.00%
2024/11/22	2	1692.67	1	1685.00	1685.00	1	1,007	0.10%
2024/11/21	1	1745.00	1	1710.00	1710.00	0	1,020	0.00%
2024/11/20	1	1745.00	1	1730.00	1745.00	0	1,030	0.00%
2024/11/19	1	1790.00	1	1725.00	1725.00	0	1,043	0.00%
2024/11/18	2	1647.50	2	1682.50	1680.00	0	1,053	0.00%
2024/11/15	1	1805.00	1	1805.00	1750.00	0	1,056	0.00%
2024/11/14	1	1849.93	1	1800.00	1775.00	0	1,074	0.00%
2024/11/13	1	1800.00	1	1859.81	1830.00	0	1,084	0.00%
2024/11/12	1	1729.99	2	1725.00	1730.00	-1	1,074	-0.09%
2024/11/11	2	1750.00	2	1750.00	1755.00	0	1,082	0.00%
2024/11/08	2.1	1752.68	2	1765.00	1770.00	0.1	1,092	0.00%
2024/11/07	1	1750.00	1	1710.00	1750.00	0	1,103	0.00%
2024/11/06	1	1735.00	1	1715.00	1690.00	0	1,109	0.00%
2024/11/05	1	1692.04	1	1690.00	1690.00	0	1,124	0.00%
2024/11/04	1	1694.95	1	1665.00	1695.00	0	1,132	0.00%
2024/11/01	1	1695.00	1	1578.74	1695.00	0	1,140	0.00%
2024/10/30	1	1610.00	1	1590.30	1610.00	0	1,141	0.00%
2024/10/29	1	1525.00	1	1550.00	1560.00	0	1,146	0.00%
2024/10/28	1.1	1530.76	1.2	1610.63	1530.00	-0.1	1,148	-0.01%
2024/10/25	1	1630.00	1	1635.00	1630.00	0	1,146	0.00%
2024/10/24	1	1620.00	1	1625.00	1620.00	0	1,152	0.00%
2024/10/23	2	1684.85	2	1657.50	1630.00	0	1,160	0.00%
2024/10/22	1	1665.00	1	1620.00	1610.00	0	1,164	0.00%
2024/10/21	1	1668.83	1	1625.00	1670.00	0	1,171	0.00%
2024/10/18	2	1745.00	1	1640.00	1640.00	1	1,182	0.08%
2024/10/17	2	1692.69	1	1689.56	1710.00	1	1,179	0.09%
2024/10/16	1	1670.00	1	1720.00	1665.00	0	1,176	0.00%
2024/10/15	1	1854.92	1	1750.00	1750.00	0	1,162	0.00%
2024/10/14	0	1790.00	0	0.00	1815.00	0	1,154	0.00%
2024/10/11	1	1849.99	1	1850.00	1850.00	0	1,147	0.00%
2024/10/09	1	1830.00	1	1910.00	1845.00	0	1,153	0.00%
2024/10/08	1.1	1899.76	1	1885.00	1885.00	0.1	1,155	0.00%
2024/10/07	1	1780.78	1	1854.98	1885.00	0	1,153	0.00%
2024/10/04	0	1730.00	0	0.00	1725.00	0	1,152	0.00%
2024/10/01	1	1755.00	1	1750.00	1755.00	0	1,159	0.00%
2024/09/30	1	1735.03	1	1770.00	1740.00	0	1,167	0.00%
2024/09/27	1	1810.02	1	1855.00	1790.00	0	1,162	0.00%
2024/09/26	1	1860.00	1	1900.00	1850.00	0	1,158	0.00%
2024/09/25	1	1810.00	2	1835.00	1835.00	-1	1,159	-0.09%
2024/09/24	2	1770.00	1	1805.00	1780.00	1	1,161	0.09%
2024/09/23	2	1922.47	1	1830.00	1820.00	1	1,147	0.09%
2024/09/20	1	1925.00	1	1950.00	1940.00	0	1,142	0.00%
2024/09/19	1	1920.00	1	1930.01	1930.00	0	1,129	0.00%
2024/09/18	1	1954.97	1	1890.00	1890.00	0	1,125	0.00%
2024/09/16	1	1950.00	1	1960.00	1960.00	0	1,128	0.00%
2024/09/13	2	1950.00	2.2	1916.08	1950.00	-0.2	1,131	-0.02%
2024/09/12	1.2	1807.50	4.1	1845.87	1915.00	-2.9	1,104	-0.26%
2024/09/11	1	1685.00	2	1732.50	1745.00	-1	1,079	-0.09%
2024/09/10	2	1682.50	2.2	1740.00	1645.00	-0.2	1,063	-0.02%
2024/09/09	1	1695.00	1.3	1705.62	1650.00	-0.3	1,039	-0.03%
2024/09/06	1.3	1641.54	1	1675.01	1670.00	0.3	1,021	0.03%
2024/09/05	2.2	1639.54	2	1662.50	1600.00	0.2	1,007	0.02%
2024/09/04	0	1700.22	1	1660.00	1680.00	-1	988	-0.10%
2024/09/03	4	1807.50	1	1860.00	1760.00	3	978	0.31%
2024/09/02	2.1	1887.25	1	2030.00	1870.00	1.1	966	0.11%
2024/08/30	3	2010.00	1	2110.00	1970.00	2	936	0.21%
2024/08/28	1	2115.00	3.1	2101.87	2095.00	-2.1	916	-0.23%
2024/08/27	1	1955.00	3	2040.00	2050.00	-2	900	-0.22%
2024/08/26	5.1	1954.26	0	0.00	1910.00	5.1	886	0.57%
2024/08/23	1	2040.00	1	1930.11	2025.00	0	879	0.00%
2024/08/22	1	1968.73	1	1945.00	1920.00	0	871	0.00%
2024/08/21	1	1985.00	1	2030.00	1920.00	0	865	0.00%
2024/08/20	1	2030.00	3	2020.00	1960.00	-2	859	-0.23%
2024/08/19	1	1965.00	1	1900.00	1960.00	0	841	0.00%
2024/08/16	1	2065.00	1	1945.00	1970.00	0	837	0.00%
2024/08/15	1	1840.00	3	1845.14	1980.00	-2	823	-0.24%
2024/08/14	2	1752.78	4	1759.99	1800.00	-2	808	-0.25%
2024/08/13	0	1630.00	0	0.00	1650.00	0	799	0.00%
2024/08/12	2	1695.00	2	1647.50	1665.00	0	799	0.00%
2024/08/09	1	1640.00	1	1659.85	1690.00	0	791	0.00%
2024/08/08	0	1564.17	0	0.00	1540.00	0	774	0.00%
2024/08/07	0	0.00	0	1650.00	1650.00	0	760	0.00%
2024/08/06	0	1570.00	0	1540.95	1570.00	0	737	0.00%
2024/08/05	0	1345.00	0	0.00	1450.00	0	713	0.00%
2024/08/02	1	1429.95	1	1485.00	1420.00	0	693	0.00%
2024/08/01	2	1606.99	2	1562.50	1490.00	0	684	0.00%
2024/07/31	0	0.00	0	1617.50	1550.00	0	676	0.00%
2024/07/30	1	1505.08	1	1540.02	1540.00	0	678	0.00%
2024/07/29	0	1505.00	0	0.00	1465.00	0	674	0.00%
2024/07/19	1	1395.00	1	1320.08	1410.00	0	674	0.00%
2024/07/18	2	1347.50	0	0.00	1285.00	2	667	0.30%
2024/07/15	0	0.00	0	1410.00	1390.00	0	700	0.00%
2024/07/12	0	1345.00	0	1375.00	1355.00	0	723	0.00%
2024/07/11	3	1365.00	0	0.00	1360.00	3	733	0.41%
2024/07/10	1	1395.03	0	0.00	1415.00	1	759	0.13%
2024/07/05	0	0.00	2	1502.50	1565.00	-2	802	-0.25%
2024/07/04	1	1410.03	0	1470.00	1425.00	1	806	0.12%
2024/07/03	1	1375.00	0	0.00	1375.00	1	819	0.12%
2024/07/01	0	0.00	3	1416.69	1415.00	-3	837	-0.36%
2024/06/28	0	0.00	0	1340.00	1355.00	0	858	0.00%
2024/06/27	0	1275.00	0	0.00	1260.00	0	870	0.00%
2024/06/21	0	1290.00	0	0.00	1255.00	0	903	0.00%
2024/06/18	1	1215.00	0	0.00	1210.00	1	914	0.11%
2024/06/14	1	1260.00	0	0.00	1280.00	1	993	0.10%
2024/06/13	0	0.00	0	1320.00	1280.00	0	1,012	0.00%
2024/06/11	1	1255.00	0	0.00	1285.00	1	1,045	0.10%
2024/06/07	0	0.00	4	1273.75	1290.00	-4	1,059	-0.38%
2024/05/31	3	1120.00	0	0.00	1105.00	3	1,169	0.26%
2024/05/30	1	1165.00	0	0.00	1165.00	1	1,193	0.08%
2024/05/28	0	0.00	3	1231.67	1225.00	-3	1,224	-0.25%
2024/05/24	0	0.00	0	1180.00	1180.00	0	1,252	0.00%
2024/05/22	0	1105.00	1	1145.00	1130.00	-1	1,286	-0.08%
2024/05/21	0	0.00	0	1067.50	1110.00	0	1,300	0.00%
2024/05/20	0	1040.00	0	0.00	1045.00	0	1,297	0.00%
2024/05/17	0	0.00	0	1038.33	1075.00	0	1,299	0.00%
2024/05/16	0	0.00	0	1020.00	1000.00	0	1,299	0.00%
2024/05/15	0	994.00	0	0.00	974.00	0	1,307	0.00%
2024/05/14	0	0.00	0	1010.00	1005.00	0	1,319	0.00%
2024/05/13	0	984.00	0	0.00	973.00	0	1,328	0.00%
2024/05/10	0	1020.00	0	0.00	1020.00	0	1,339	0.00%
2024/05/09	1	1049.97	1	1015.04	1050.00	0	1,354	0.00%
2024/05/07	1	1055.00	1	1045.00	1055.00	0	1,372	0.00%
2024/04/30	1	1095.01	1	1080.00	1100.00	0	1,381	0.00%
2024/04/26	1	1145.00	1	1159.96	1175.00	0	1,369	0.00%
2024/04/25	0	0.00	0	1093.33	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	1	1044.99	1045.00	-1	1,374	-0.07%
2024/04/22	2	963.01	1	1000.00	930.00	1	1,399	0.07%
2024/04/19	1	989.00	0	0.00	1030.00	1	1,384	0.07%
2024/04/18	0	1060.00	0	0.00	1045.00	0	1,365	0.00%
2024/04/17	0	0.00	1	1080.00	1110.00	-1	1,336	-0.07%
2024/04/16	3	966.67	0	0.00	1010.00	3	1,325	0.23%
2024/04/15	0	0.00	0	1037.00	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	1	1005.00	1005.00	-1	1,263	-0.08%
2024/04/03	0	982.00	0	984.00	973.00	0	1,199	0.00%
2024/03/26	1	910.00	1	870.00	860.00	0	1,097	0.00%
2024/03/19	1	950.00	1	960.00	968.00	0	1,032	0.00%
2024/03/14	0	861.00	0	0.00	844.00	0	964	0.00%
2024/03/13	0	885.00	0.5	899.80	892.00	-0.5	958	-0.05%
2024/03/12	0.5	893.69	0	0.00	923.00	0.5	939	0.05%
2024/03/08	0	943.61	0	0.00	899.00	0	901	0.00%
2024/03/07	0	981.33	0	0.00	978.00	0	873	0.00%
2024/03/06	0	1020.00	0	0.00	1020.00	0	858	0.00%
2024/03/05	1	997.00	0	0.00	999.00	1	842	0.12%
2024/03/01	0	0.00	1	858.00	868.00	-1	805	-0.12%
2024/02/29	1	822.00	0	0.00	824.00	1	795	0.13%
2024/02/27	0	0.00	1	871.00	817.00	-1	785	-0.13%
2024/02/26	1	848.00	0	0.00	842.00	1	765	0.13%
2024/02/19	1	700.00	1	693.00	706.00	0	694	0.00%
2024/02/16	0	0.00	0.2	719.00	716.00	-0.2	691	-0.03%
2024/02/15	0	0.00	0.3	697.00	707.00	-0.3	678	-0.04%
2024/02/05	1.5	655.13	0	0.00	643.00	1.5	672	0.22%
2024/02/01	0	0.00	1.3	654.77	633.00	-1.3	644	-0.20%