• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▼9.5
  • 漲幅
    -6.21%
  • 成交量
    18,983張
  • 產業
    上櫃 通信網路類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
波若威 (3163)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211168.0014.2171.58169.50-3.28,191-0.04%
2025/01/2029.1158.975159.00159.0024.17,3260.33%
2025/01/1723163.5419.3162.86163.503.77,2410.05%
2025/01/1611167.0921.7165.69168.50-10.76,916-0.15%
2025/01/151157.001159.00157.5006,4040.00%
2025/01/144156.113157.00153.5016,0040.02%
2025/01/1322160.824157.00152.50185,7310.31%
2025/01/1013168.7334169.00169.00-215,359-0.39%
2025/01/0924159.6322163.25159.5024,6310.04%
2025/01/083156.671157.50157.5024,5410.04%
2025/01/071156.001154.00154.5004,7050.00%
2025/01/063154.0010.1155.24158.00-7.15,043-0.14%
2025/01/0313.1151.0410150.55151.503.14,9320.06%
2024/12/314140.504141.50141.5004,9470.00%
2024/12/306142.0011.1143.77139.50-5.15,077-0.10%
2024/12/274137.384138.75136.5005,0840.00%
2024/12/261134.001132.50132.0005,0270.00%
2024/12/251133.001133.50133.0005,4380.00%
2024/12/236134.6700.00132.0065,5540.11%
2024/12/200.1133.002133.75134.50-1.95,548-0.03%
2024/12/171122.5000.00125.0015,7310.02%
2024/12/167125.575122.00122.5025,9240.03%
2024/12/121132.0000.00129.0016,0330.02%
2024/12/1100.001130.00129.50-16,146-0.02%
2024/12/101.1130.4100.00129.001.16,1820.02%
2024/12/091137.001134.00134.0006,3520.00%
2024/12/063140.001138.50137.0026,4470.03%
2024/12/053140.172143.00143.0016,5220.02%
2024/12/0400.002.5132.30138.50-2.56,443-0.04%
2024/12/021126.501127.50125.0006,6330.00%
2024/11/291123.001.2120.50123.00-0.26,7570.00%
2024/11/2800.002121.50120.50-27,102-0.03%
2024/11/271122.0000.00121.5017,5420.01%
2024/11/261125.5000.00124.5018,0050.01%
2024/11/251129.501127.50126.5008,1450.00%
2024/11/212127.752126.50126.0008,6560.00%
2024/11/201.1127.451126.50127.500.18,9580.00%
2024/11/192129.0000.00128.0029,3640.02%
2024/11/1400.004134.13131.00-49,770-0.04%
2024/11/121136.001135.50136.0009,9090.00%
2024/11/081147.502147.25145.50-110,106-0.01%
2024/11/061140.0000.00139.00110,5220.01%
2024/11/042142.252143.00142.50010,9410.00%
2024/11/010.1144.5000.00144.000.111,0260.00%
2024/10/2900.002144.00145.00-211,536-0.02%
2024/10/2414160.0000.00154.501412,4250.11%
2024/10/222.3163.721164.00164.501.312,9580.01%
2024/10/162.2165.553167.00164.50-0.814,902-0.01%
2024/10/156169.835.2170.87168.000.815,1700.01%
2024/10/148168.755170.30170.50315,2880.02%
2024/10/119.1173.849.3173.96172.00-0.215,4270.00%
2024/10/093.3167.354165.38164.50-0.715,6980.00%
2024/10/087.3169.366168.67166.501.315,7550.01%
2024/10/075168.408168.56169.00-315,821-0.02%
2024/10/041164.003167.67163.00-216,114-0.01%
2024/10/011164.0000.00164.00116,2410.01%
2024/09/278.2167.154167.63160.504.216,2990.03%
2024/09/262160.004.1163.78166.50-2.115,981-0.01%
2024/09/251161.001161.00159.00016,0030.00%
2024/09/242158.506159.08157.50-416,180-0.02%
2024/09/232161.502162.50160.50016,3060.00%
2024/09/203160.508164.50160.50-516,588-0.03%
2024/09/196158.7510161.20163.00-416,678-0.02%
2024/09/1819162.687161.43160.501216,8410.07%
2024/09/163156.672157.00157.50116,9750.01%
2024/09/136157.425157.00158.50117,5950.01%
2024/09/121159.503157.83159.50-218,082-0.01%
2024/09/104161.134152.50152.50018,7040.00%
2024/09/092162.002162.50163.00018,5680.00%
2024/09/065161.803163.83161.00218,4940.01%
2024/09/054162.883159.33159.00118,4760.01%
2024/09/047167.007164.00164.00018,3620.00%
2024/09/034169.7500.00165.00418,2050.02%
2024/09/024170.633172.50170.00118,1880.01%
2024/08/308173.0613173.15173.00-518,059-0.03%
2024/08/296168.254169.88173.00217,7330.01%
2024/08/2829171.3625.2173.94165.503.817,3110.02%
2024/08/2711162.735163.30164.00616,8510.04%
2024/08/2619162.6119160.87161.00016,7570.00%
2024/08/235160.395161.10162.00016,6280.00%
2024/08/2233164.6130160.83156.00316,3550.02%
2024/08/2125160.3624161.40162.00116,2380.01%
2024/08/2021153.2930155.85162.50-916,322-0.06%
2024/08/194147.755148.90148.00-116,405-0.01%
2024/08/163145.831144.00143.50216,4150.01%
2024/08/141144.003140.67140.00-216,291-0.01%
2024/08/136142.256143.67142.00016,2450.00%
2024/08/1215138.1017140.44140.50-216,364-0.01%
2024/08/094142.254138.89136.50016,4380.00%
2024/08/087141.294.2141.90139.502.816,2310.02%
2024/08/071137.000.3138.00137.000.816,0200.00%
2024/08/063135.005136.40129.00-215,859-0.01%
2024/08/050.2145.841143.50143.00-0.815,612-0.01%
2024/08/021164.5000.00158.50115,5870.01%
2024/08/015168.303165.17170.00215,4990.01%
2024/07/313.1168.182166.75161.001.115,3300.01%
2024/07/301169.505.1169.00168.50-4.115,235-0.03%
2024/07/293166.175169.80157.00-214,999-0.01%
2024/07/263.1165.315161.50170.00-1.914,826-0.01%
2024/07/233167.672163.50164.00114,7390.01%
2024/07/2211161.366160.67158.00514,5150.03%
2024/07/1920.5174.4522171.48164.00-1.514,298-0.01%
2024/07/1844180.5638.1181.31172.005.913,7640.04%
2024/07/1713166.6219170.05177.50-612,765-0.05%
2024/07/164.1158.095155.90161.50-0.912,390-0.01%
2024/07/1518165.9416.2166.63163.001.912,0540.02%
2024/07/125162.704164.13159.00111,6460.01%
2024/07/1125163.9021166.14165.00411,2270.04%
2024/07/1020148.5025151.62157.00-510,545-0.05%
2024/07/097.2138.997140.50143.000.210,3020.00%
2024/07/083136.673144.50138.00010,0130.00%
2024/07/053143.004140.75140.50-19,558-0.01%
2024/07/042136.502135.00135.0009,2860.00%
2024/07/032135.002134.50132.0009,2870.00%
2024/07/021127.0017128.32129.00-169,183-0.17%
2024/07/013134.0000.00131.5039,1360.03%
2024/06/284139.006.1138.71137.00-2.19,107-0.02%
2024/06/270.2132.5000.00133.000.28,9720.00%
2024/06/265136.702136.75136.0038,8270.03%
2024/06/251129.001125.00130.0008,5180.00%
2024/06/241.1135.371135.00126.000.18,3920.00%
2024/06/217137.002138.00135.5058,3900.06%
2024/06/2017137.388.1138.41141.508.98,2570.11%
2024/06/193131.336130.00129.00-37,662-0.04%
2024/06/186123.333.6125.33124.502.47,1590.03%
2024/06/1700.005.2118.42118.50-5.26,706-0.08%
2024/06/143.1110.481110.50110.502.16,4820.03%
2024/06/131.1110.502110.50110.50-0.96,494-0.01%
2024/06/121109.505109.30109.50-46,823-0.06%
2024/06/113.5104.772105.50104.001.57,0590.02%
2024/06/072111.0000.00110.5027,7270.03%
2024/06/066110.008109.56112.00-28,146-0.02%
2024/06/051106.0000.00106.0018,6340.01%
2024/06/0300.005108.70108.50-59,777-0.05%
2024/05/312108.002108.50106.5009,8590.00%
2024/05/3000.002.1108.17108.00-2.110,085-0.02%
2024/05/282.1112.713.3113.39112.00-1.210,385-0.01%
2024/05/275115.007115.86113.50-210,409-0.02%
2024/05/248.4117.4111116.68114.00-2.610,831-0.02%
2024/05/239113.335.2110.61113.003.910,7770.04%
2024/05/224.1108.031110.50109.003.110,6730.03%
2024/05/2000.002106.00105.00-210,984-0.02%
2024/05/174.2105.6000.00104.504.211,0410.04%
2024/05/162.2107.731110.00105.501.211,0770.01%
2024/05/152109.001109.00110.00110,9380.01%
2024/05/1400.003.2105.88105.50-3.210,750-0.03%
2024/05/131.2103.241104.50103.500.210,6720.00%
2024/05/1000.002100.00101.50-210,644-0.02%
2024/05/095103.503103.83102.50210,6220.02%
2024/05/081107.502107.75106.50-110,580-0.01%
2024/05/074.2107.952107.25106.002.210,5090.02%
2024/05/061105.002.5105.37107.50-1.510,386-0.01%
2024/05/034105.881108.94103.50310,2090.03%
2024/05/0200.001106.00105.50-110,029-0.01%
2024/04/303.2106.946106.25106.50-2.89,924-0.03%
2024/04/2900.003105.33105.50-39,702-0.03%
2024/04/261101.508101.5099.00-79,508-0.07%
2024/04/2500.00195.8096.20-19,357-0.01%
2024/04/24192.70393.2392.90-29,318-0.02%
2024/04/2300.00390.7790.70-39,321-0.03%
2024/04/18196.0000.0096.2019,2720.01%
2024/04/17194.1000.0095.4019,2820.01%
2024/04/16192.30191.5092.3009,2630.00%
2024/04/151.196.7900.0096.301.19,2060.01%
2024/04/122101.500.2101.00100.001.99,1330.02%
2024/04/112101.2500.00101.0029,1160.02%
2024/04/101102.502103.50102.50-19,098-0.01%
2024/04/093101.0011102.09102.50-89,056-0.09%
2024/04/0800.001105.00106.00-18,947-0.01%
2024/04/0300.001106.00105.00-18,930-0.01%
2024/04/026102.926105.17107.5008,8760.00%
2024/04/0100.009105.22105.00-98,790-0.10%
2024/03/291102.5000.00102.0018,7220.01%
2024/03/281104.0000.00102.5018,7260.01%
2024/03/273103.503103.83103.5008,6790.00%
2024/03/269.1106.524105.88104.505.18,6220.06%
2024/03/256108.6721.1109.24110.00-15.18,357-0.18%
2024/03/223103.672103.00102.5018,1750.01%
2024/03/214100.884102.25103.0008,1150.00%
2024/03/2013.1103.071103.00100.0012.18,0570.15%
2024/03/197102.437102.57102.0008,0410.00%
2024/03/1814102.964103.00103.00108,0530.12%
2024/03/1545.3105.0034103.75101.5011.38,0520.14%
2024/03/1422112.2915111.53109.5077,8300.09%
2024/03/1332.2120.7630.1123.18115.502.17,4850.03%
2024/03/1219121.927119.71120.50126,7620.18%
2024/03/1117.1117.5318117.08121.00-0.96,306-0.01%
2024/03/0810109.953113.50110.5075,7090.12%
2024/03/075113.209.1115.12116.00-4.15,178-0.08%
2024/03/061106.001106.00105.5004,6500.00%
2024/03/056105.084105.50105.0024,5720.04%
2024/03/045100.2413102.52104.50-84,406-0.18%
2024/03/014.199.00498.3897.600.14,1390.00%
2024/02/294102.7500.00102.0044,0090.10%
2024/02/273107.336104.17102.50-33,908-0.08%
2024/02/264105.638106.63108.50-43,351-0.12%
2024/02/23298.90499.5098.70-22,983-0.07%
2024/02/223.3100.7300.0098.703.32,9770.11%
2024/02/215.199.11698.4599.00-12,822-0.03%
2024/02/20895.09697.1394.7022,5020.08%
2024/02/19296.25695.8294.50-42,422-0.17%
2024/02/16995.33195.1094.9082,3570.34%
波若威 相關文章