大量 (3167)-第一金-高雄券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	96.60	2	96.80	97.70	-1	6,364	-0.02%
2025/01/17	2	98.45	2	95.70	95.70	0	6,694	0.00%
2025/01/16	0	0.00	0	99.00	98.80	0	6,935	0.00%
2025/01/13	0	94.30	0	0.00	93.60	0	7,320	0.00%
2025/01/10	0.1	96.81	0	0.00	96.00	0.1	7,476	0.00%
2025/01/09	0	100.50	0	0.00	100.00	0	7,638	0.00%
2025/01/07	0	0.00	0	107.00	106.50	0	7,659	0.00%
2025/01/06	1	103.50	1	102.50	103.00	0	7,563	0.00%
2025/01/03	0	100.50	0	0.00	100.50	0	7,577	0.00%
2025/01/02	0.3	104.00	0	0.00	103.00	0.3	7,562	0.00%
2024/12/31	0	0.00	1	103.00	107.50	-1	7,570	-0.01%
2024/12/27	1	113.50	0	0.00	112.00	1	7,484	0.01%
2024/12/25	2	114.75	1	114.50	114.50	1	7,395	0.01%
2024/12/24	0.3	115.00	1	118.00	118.00	-0.7	7,138	-0.01%
2024/12/20	0	105.50	0	0.00	104.00	0	7,528	0.00%
2024/12/19	0	105.00	0	0.00	105.50	0	7,972	0.00%
2024/12/18	0	0.00	0	107.50	108.00	0	8,304	0.00%
2024/12/13	0	110.00	2	110.00	109.00	-2	9,186	-0.02%
2024/12/10	1	112.50	0	0.00	112.00	1	9,440	0.01%
2024/12/09	0	109.50	0	109.50	109.00	0	9,426	0.00%
2024/12/06	1	115.02	1	119.83	115.00	0	9,396	0.00%
2024/12/05	2.2	119.36	2	119.25	118.50	0.2	9,400	0.00%
2024/12/04	1	118.50	0	0.00	118.00	1	9,379	0.01%
2024/12/03	0	115.00	0	0.00	115.00	0	9,365	0.00%
2024/11/28	0	116.09	0	0.00	115.00	0	9,485	0.00%
2024/11/27	0	118.83	0	0.00	117.00	0	9,489	0.00%
2024/11/26	1	122.50	1	123.00	122.50	0	9,576	0.00%
2024/11/22	2.5	123.81	0	0.00	122.50	2.5	9,565	0.03%
2024/11/21	3	124.17	3	124.00	124.00	0	9,580	0.00%
2024/11/20	0.1	127.52	0	0.00	126.00	0.1	9,632	0.00%
2024/11/19	0.1	127.50	2	134.50	134.50	-1.9	9,828	-0.02%
2024/11/18	1	124.50	1	122.00	122.50	0	9,952	0.00%
2024/11/15	1	133.00	0	0.00	130.50	1	10,063	0.01%
2024/11/14	1	132.50	1	132.00	132.50	0	10,218	0.00%
2024/11/13	0.1	140.82	0	0.00	133.00	0.1	10,228	0.00%
2024/11/12	4	143.00	1	140.50	143.00	3	10,251	0.03%
2024/11/11	4	153.38	7	154.93	146.50	-3	10,275	-0.03%
2024/11/08	1	153.00	0	0.00	150.00	1	10,299	0.01%
2024/11/07	3	155.50	3	154.00	153.00	0	10,444	0.00%
2024/11/05	3	153.00	5	155.30	152.50	-2	10,177	-0.02%
2024/11/04	1.1	149.73	0	149.00	150.00	1	10,043	0.01%
2024/11/01	3	147.00	14	150.75	145.50	-11	9,881	-0.11%
2024/10/30	13	151.00	1	151.50	149.50	12	9,719	0.12%
2024/10/28	2	146.14	14	141.11	146.00	-12	9,592	-0.12%
2024/10/25	5	148.20	12	147.04	147.00	-7	9,659	-0.07%
2024/10/24	11	152.82	5	149.50	145.50	6	9,552	0.06%
2024/10/23	0	149.50	3	152.17	161.50	-3	9,304	-0.03%
2024/10/22	13	149.38	25	145.70	147.00	-12	9,109	-0.13%
2024/10/21	1.5	146.33	0	147.50	148.50	1.5	9,021	0.02%
2024/10/18	6.2	144.63	0	0.00	141.50	6.2	8,978	0.07%
2024/10/17	9	140.22	1	140.00	147.00	8	8,771	0.09%
2024/10/16	9	145.67	2	149.00	147.50	7	8,590	0.08%
2024/10/15	1	153.50	1	155.00	153.50	0	8,382	0.00%
2024/10/11	1	160.00	0	0.00	158.50	1	8,311	0.01%
2024/10/09	0	0.00	1	156.00	153.50	-1	8,300	-0.01%
2024/10/08	1	146.00	1	146.50	148.50	0	8,287	0.00%
2024/10/07	0	0.00	1.4	144.14	148.00	-1.4	8,309	-0.02%
2024/10/04	1.5	143.67	3	142.67	143.00	-1.5	8,315	-0.02%
2024/10/01	1	152.00	4	147.38	150.00	-3	8,322	-0.04%
2024/09/30	3	141.67	1	142.00	144.00	2	8,375	0.02%
2024/09/26	0	0.00	37	128.05	128.00	-37	8,402	-0.44%
2024/09/25	39	124.87	2	125.00	124.00	37	8,403	0.44%
2024/09/24	18	127.94	16	128.06	127.00	2	8,364	0.02%
2024/09/23	5	116.50	2.1	122.71	128.00	2.9	7,769	0.04%
2024/09/20	1	112.50	3.2	116.34	116.50	-2.2	7,295	-0.03%
2024/09/19	1	99.40	2.1	101.62	106.00	-1.1	6,996	-0.02%
2024/09/18	2	95.90	9	95.87	96.70	-7	6,529	-0.11%
2024/09/16	3	92.33	3	93.50	92.50	0	6,265	0.00%
2024/09/13	9	88.52	8	89.68	90.30	1	6,077	0.02%
2024/09/12	0	0.00	2	82.45	85.30	-2	5,834	-0.03%
2024/09/11	0	77.80	0	0.00	77.60	0	5,768	0.00%
2024/09/10	1.1	79.00	0	0.00	79.00	1.1	5,743	0.02%
2024/09/06	2	81.60	2	83.40	81.60	0	5,674	0.00%
2024/09/05	3.1	82.61	0	0.00	80.00	3.1	5,619	0.06%
2024/09/04	1	79.00	0	0.00	78.80	1	5,557	0.02%
2024/09/03	5	87.36	4	85.38	83.70	1	5,484	0.02%
2024/09/02	1	86.30	0	0.00	85.80	1	5,406	0.02%
2024/08/30	3	89.70	0	0.00	88.10	3	5,356	0.06%
2024/08/28	4	95.13	4	93.68	94.10	0	5,180	0.00%
2024/08/26	1	94.40	0.8	90.94	90.60	0.3	4,880	0.01%
2024/08/23	2	92.90	2	94.45	93.80	0	4,775	0.00%
2024/08/22	5	91.90	4	92.60	90.60	1	4,615	0.02%
2024/08/21	5	96.04	5	96.96	93.50	0	4,443	0.00%
2024/08/20	1	94.00	3	92.44	96.50	-2	3,990	-0.05%
2024/08/19	7	88.03	2	89.00	87.80	5	3,734	0.13%
2024/08/16	4	84.50	5	85.08	84.60	-1	3,489	-0.03%
2024/08/15	0	0.00	1	79.50	80.70	-1	3,273	-0.03%
2024/08/14	1	83.80	2	84.00	82.20	-1	3,156	-0.03%
2024/08/13	3	81.47	4	81.12	81.10	-1	2,984	-0.03%
2024/08/12	5.2	79.38	6	79.97	80.10	-0.8	2,792	-0.03%
2024/08/09	2	77.50	4	77.88	78.20	-2	2,476	-0.08%
2024/08/05	1	63.60	0	0.00	63.60	1	2,083	0.05%
2024/08/01	0	0.00	2	74.75	74.10	-2	1,993	-0.10%
2024/07/31	8	74.90	1	75.30	72.80	7	1,880	0.37%
2024/07/30	3	73.03	3	72.30	74.80	0	1,613	0.00%
2024/07/29	1	69.60	3	71.00	68.00	-2	1,388	-0.14%
2024/07/26	0	0.00	3	70.63	69.60	-3	1,278	-0.23%
2024/07/23	0	0.00	1	70.20	70.50	-1	1,180	-0.08%
2024/07/22	1	64.60	0	0.00	64.20	1	1,094	0.09%
2024/07/19	3	67.50	2	67.70	66.90	1	1,071	0.09%
2024/07/11	4.5	68.24	0	0.00	67.20	4.5	924	0.49%
2024/07/08	0.5	70.30	0	0.00	69.70	0.5	875	0.06%
2024/07/04	0	0.00	0	76.10	73.60	0	988	0.00%
2024/07/03	0	0.00	2	73.90	76.80	-2	990	-0.20%
2024/07/02	1	70.60	1	70.50	69.90	0	883	0.00%
2024/06/28	0	0.00	1	64.70	66.50	-1	803	-0.12%
2024/06/27	0	0.00	2	67.00	65.60	-2	792	-0.25%
2024/06/25	10	61.00	0	0.00	62.30	10	764	1.31%
2024/06/24	0	0.00	1	59.40	63.40	-1	717	-0.14%
2024/05/15	1	57.00	0	0.00	55.60	1	843	0.12%
2024/05/08	0	0.00	0.2	62.70	63.10	-0.2	876	-0.03%
2024/05/03	1	63.70	1	64.20	64.00	0	886	0.00%
2024/04/30	2	60.55	0	0.00	62.00	2	874	0.23%
2024/04/26	0	0.00	2	61.05	60.60	-2	873	-0.23%
2024/04/17	0	0.00	4	63.70	63.60	-4	858	-0.47%
2024/04/12	5	64.20	0.1	63.80	65.40	4.9	859	0.57%
2024/04/11	1	65.00	0	0.00	66.30	1	841	0.12%
2024/04/10	0	0.00	1	71.60	72.00	-1	772	-0.13%
2024/04/09	3.1	69.91	3	69.33	65.50	0.1	650	0.02%
2024/04/08	0.2	64.00	0	0.00	64.30	0.2	567	0.04%
2024/03/15	0	0.00	71	56.43	55.80	-71	505	-14.04%
2024/03/08	1	59.90	0	0.00	58.40	1	490	0.20%
2024/03/05	0	0.00	0.1	61.80	61.80	-0.1	473	-0.02%
2024/02/29	37	62.08	0	0.00	62.60	37	457	8.08%
2024/02/27	35	64.94	0	0.00	64.40	35	437	7.99%
2024/02/21	11	66.77	10	66.40	66.40	1	395	0.25%
2024/02/20	0	0.00	9	67.38	67.50	-9	380	-2.37%
2024/02/19	8	64.83	0	67.00	67.10	8	362	2.20%
2024/02/15	3	59.63	2	62.40	62.30	1	318	0.31%