台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    230
  • 產業
    上櫃 電子零組件類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/261106.0000.00106.0014660.21%
2024/11/201108.0000.00107.0014660.21%
2024/11/181109.5000.00108.0014620.22%
2024/11/142111.5000.00111.0024570.44%
2024/11/133110.6700.00110.5034560.66%
2024/11/041131.5000.00126.5014470.22%
2024/10/231137.0000.00137.0014480.22%
2024/10/221136.501138.00137.5004640.00%
2024/10/2100.001137.00136.50-1482-0.21%
2024/10/181136.0000.00135.5015030.20%
2024/10/1500.002140.00139.50-2610-0.33%
2024/10/091146.0000.00144.5016090.16%
2024/09/121152.001149.50150.5005910.00%
2024/09/051144.001142.00142.0006070.00%
2024/08/1600.001131.50133.00-1776-0.13%
2024/08/142135.2500.00131.5028470.24%
2024/08/092137.7500.00137.0028850.23%
2024/08/081133.5000.00134.0018910.11%
2024/08/073133.3300.00134.0039060.33%
2024/08/061124.501124.00123.0009200.00%
2024/08/054132.753142.00131.0019400.11%
2024/08/021148.502150.00145.50-1931-0.11%
2024/08/0100.001150.50151.00-1951-0.11%
2024/07/292142.5000.00140.0021,0030.20%
2024/07/2613146.6200.00145.00131,0501.24%
2024/07/231157.501153.00153.0001,0570.00%
2024/07/221161.002159.50157.50-11,089-0.09%
2024/07/1900.001162.00163.50-11,112-0.09%
2024/07/174159.754158.00158.0001,0850.00%
2024/07/1600.002151.25158.50-21,072-0.19%
2024/07/152143.5000.00144.5021,0580.19%
2024/07/122139.5000.00141.5021,0950.18%
2024/06/271143.5000.00143.0011,4630.07%
2024/06/201144.0000.00144.0011,6730.06%
2024/06/172146.7500.00145.0022,1770.09%
2024/06/131148.0000.00149.5012,3840.04%
2024/06/112148.254149.25148.50-22,526-0.08%
2024/06/071144.501144.50145.0002,5330.00%
2024/05/302132.0000.00133.0022,7860.07%
2024/05/283139.671142.00137.5022,8170.07%
2024/05/241139.001137.50137.5002,8590.00%
2024/05/2200.005141.80139.00-52,860-0.17%
2024/05/211145.501142.00146.0002,8420.00%
2024/05/2000.001156.00152.50-12,806-0.04%
2024/05/171151.5000.00150.0012,7930.04%
2024/05/1000.001140.00143.00-12,849-0.04%
2024/05/091154.004146.88146.00-32,830-0.11%
2024/05/021158.001156.00156.0002,7640.00%
2024/04/301155.502155.50160.00-12,746-0.04%
2024/04/291150.5000.00150.0012,7030.04%
2024/04/262150.004150.63147.00-22,686-0.07%
2024/04/253145.003147.00146.0002,6480.00%
2024/04/2300.001134.00134.00-12,629-0.04%
2024/04/222136.501139.50132.0012,6460.04%
2024/04/192140.002142.00142.0002,6690.00%
2024/04/183144.5000.00146.0032,6370.11%
2024/04/1600.001132.00134.50-12,578-0.04%
2024/04/121143.001143.50144.0002,5300.00%
2024/04/1000.001135.00134.00-12,467-0.04%
2024/03/2700.003125.00124.50-32,312-0.13%
2024/03/263122.8300.00122.5032,2930.13%
2024/03/251130.002.1131.79129.50-1.12,217-0.05%
2024/03/222133.253131.67132.00-12,167-0.05%
2024/03/213131.003131.67129.5002,0750.00%
2024/03/2011130.2710132.60128.0011,9910.05%
2024/03/191128.0000.00134.0011,6800.06%
2024/03/181119.001111.00122.0001,5810.00%
2024/03/155112.703109.67111.0021,4770.14%
2024/03/142105.001105.50105.0011,3980.07%
2024/03/1300.000100.50102.5001,3650.00%
2024/03/1200.001102.50102.00-11,358-0.07%
2024/03/1100.00299.0098.50-21,284-0.16%
2024/03/08194.6000.0094.2011,2800.08%
2024/03/07195.20196.1094.5001,2850.00%
2024/03/06197.901.797.6395.40-0.71,271-0.06%
2024/03/05397.672.199.0797.500.91,2420.07%
2024/03/04191.80292.5092.30-11,187-0.08%
2024/03/01188.5000.0091.7011,1790.08%
2024/02/29192.9000.0088.8011,1840.08%
2024/02/2300.00289.9089.70-21,106-0.18%
2024/02/2200.00388.7789.00-31,102-0.27%
2024/02/2100.00590.0690.00-51,084-0.46%
2024/02/20290.10690.2790.00-41,084-0.37%
2024/02/19290.1000.0090.4021,0800.19%
2024/02/16188.6000.0087.7011,0470.10%
2024/02/05281.9500.0081.6029820.20%
2024/02/02184.30283.8083.50-1973-0.10%
2024/01/3000.00285.5085.60-2980-0.20%
2024/01/29584.5000.0084.9059850.51%
2024/01/26283.90285.4084.4009800.00%
2024/01/25283.95585.2883.80-3969-0.31%
2024/01/24284.20286.7084.5009630.00%
2024/01/22984.6700.0084.5099600.94%
2024/01/18583.50284.2584.1039810.31%
2024/01/17285.9000.0084.0021,0370.19%
2024/01/11378.20279.2578.4019880.10%
2024/01/1000.00180.7077.80-11,016-0.10%
2024/01/05282.6000.0083.0021,0540.19%
2023/12/2100.00275.9075.70-2962-0.21%
2023/12/1800.00277.3078.00-2956-0.21%
2023/12/1500.00378.6077.50-3960-0.31%
2023/12/1100.00177.2077.40-1927-0.11%
2023/12/0700.000.279.2080.00-0.2891-0.02%
2023/12/0500.000.179.0279.30-0.1866-0.01%
2023/11/27173.9000.0073.4018050.12%
2023/11/0700.00270.0069.00-21,022-0.20%
2023/11/0200.00366.6066.70-31,159-0.26%
2023/10/26172.80471.9370.90-31,273-0.24%
2023/10/2400.00364.1067.30-31,217-0.25%
2023/10/23161.80162.6061.2001,2390.00%
2023/10/20163.6000.0063.0011,3060.08%
2023/10/18264.8000.0061.8021,3690.15%
2023/10/17268.00465.1563.90-21,353-0.15%
2023/10/12172.8000.0072.8011,5430.06%
2023/10/11174.00174.0072.8001,5630.00%
2023/10/05276.8000.0075.6021,6260.12%
2023/10/0200.00176.3075.30-11,751-0.06%
2023/09/2800.00275.1074.40-21,807-0.11%
2023/09/25274.2000.0074.1022,3630.08%
2023/09/22774.3600.0074.2073,0300.23%
2023/09/19175.1000.0074.3014,1490.02%
2023/09/15176.6000.0075.5014,2560.02%
2023/09/1300.00176.9076.90-14,433-0.02%
2023/09/1200.00274.9075.00-24,462-0.04%
2023/09/1100.00475.0075.20-44,523-0.09%
2023/09/0800.00177.1076.00-14,596-0.02%
2023/09/07180.00180.7078.0004,6250.00%
2023/09/040.174.2000.0075.300.14,6960.00%
2023/08/30178.00277.5577.50-14,718-0.02%
2023/08/28177.6000.0077.2014,7590.02%
2023/08/2400.00277.9077.80-24,795-0.04%
2023/08/23377.20478.2577.70-14,861-0.02%
2023/08/22381.33379.5077.9004,8730.00%
2023/08/21282.35183.0081.6014,8690.02%
2023/08/1800.00585.3082.90-54,925-0.10%
2023/08/1700.00186.1084.90-14,915-0.02%
2023/08/16176.8000.0079.6014,8930.02%
2023/08/1400.00177.4077.40-15,008-0.02%
2023/08/1100.00276.4076.20-25,345-0.04%
2023/08/10175.10376.2776.30-25,435-0.04%
2023/08/0900.001.175.1176.10-1.15,430-0.02%
2023/08/08674.60273.3073.1045,4300.07%
2023/08/07278.8500.0078.1025,3420.04%
2023/07/26287.80285.9085.7005,3800.00%
2023/07/2100.00182.3082.10-15,260-0.02%
2023/07/18687.02588.2486.0015,2700.02%
2023/07/1700.00183.9088.00-15,124-0.02%
2023/07/14181.1000.0081.0015,0840.02%
2023/07/11284.6500.0083.3025,1570.04%
2023/07/07287.65187.7087.2015,1270.02%
2023/07/06288.40188.7087.1015,1350.02%
2023/07/0400.00387.5787.10-35,059-0.06%
2023/07/031992.62691.0387.30134,9640.26%
2023/06/303297.492996.8695.8034,6280.06%
2023/06/29991.893192.6398.70-223,986-0.55%
2023/06/281584.20389.8089.80123,2720.37%
2023/06/27383.501681.4881.70-133,067-0.42%
2023/06/26380.80880.4879.50-52,988-0.17%
2023/06/211081.54582.1081.4052,9720.17%
2023/06/20481.75782.1982.30-32,939-0.10%
2023/06/191380.1600.0080.50132,8890.45%
2023/06/1400.00376.5376.80-32,846-0.11%
2023/06/13173.60172.4073.2002,8060.00%
2023/06/121.372.3500.0071.801.32,8070.05%
2023/06/08477.90376.0775.7012,8890.03%
2023/06/07178.3000.0077.4012,9420.03%
2023/06/06177.5000.0077.9013,0300.03%
2023/06/02179.7000.0079.0013,1220.03%
2023/05/3000.00681.0080.70-63,602-0.17%
2023/05/29178.9000.0081.5013,7090.03%
2023/05/26377.407177.1276.50-683,724-1.83%
2023/05/25978.84278.6078.3073,7460.19%
2023/05/241779.5000.0080.10173,8310.44%
2023/05/23181.1000.0082.2013,8300.03%
2023/05/1900.00581.1081.00-54,083-0.12%
2023/05/176682.48584.2680.20614,2841.42%
2023/05/16178.80485.9085.90-33,983-0.08%
2023/05/1000.00174.8075.30-14,181-0.02%
2023/05/08576.76477.8078.1014,3120.02%
2023/05/05675.1800.0076.7064,3930.14%
2023/05/0400.00175.8075.00-14,615-0.02%
2023/05/03177.1000.0076.8014,8330.02%
2023/05/0200.00177.0077.10-14,863-0.02%
2023/04/270.174.1000.0073.800.14,9020.00%
2023/04/255.174.85574.5473.500.14,8980.00%
2023/04/24176.0000.0076.2014,8700.02%
2023/04/1900.000.274.5074.70-0.24,8620.00%
2023/04/18274.40274.3573.6004,8490.00%
2023/04/171.273.0100.0073.901.24,8250.02%
2023/04/14279.0000.0079.0024,7190.04%
2023/04/13179.3000.0079.1014,6970.02%
2023/04/11178.9000.0078.5014,6520.02%
2023/04/1000.00578.3478.50-54,623-0.11%
2023/04/07275.6500.0076.4024,6040.04%
2023/04/06576.06575.0075.8004,6240.00%
2023/03/311073.701173.1173.90-14,606-0.02%
2023/03/30472.98272.3071.9024,5910.04%
2023/03/29372.1700.0071.9034,5780.07%
2023/03/28373.67272.2072.2014,5720.02%
2023/03/2400.00377.2777.00-34,526-0.07%
2023/03/23878.50978.7278.30-14,516-0.02%
2023/03/2200.00179.7079.30-14,525-0.02%
2023/03/21681.30680.0079.0004,5200.00%
2023/03/16878.03877.8376.4004,7900.00%
2023/03/15279.25479.8878.10-24,879-0.04%
2023/03/14278.75378.3078.10-15,026-0.02%
2023/03/13579.60380.6779.0025,1230.04%
2023/03/1000.00076.5078.0005,1380.00%
2023/03/09280.00178.2078.0015,1000.02%
2023/03/0800.00383.0082.40-35,066-0.06%
2023/03/07581.40582.4882.8005,0680.00%
2023/03/03276.40277.4576.3005,0800.00%
2023/03/02679.85681.4077.8005,0130.00%
2023/03/01477.70575.3678.50-14,898-0.02%
2023/02/24472.13271.4071.4025,0700.04%
2023/02/2300.00172.5073.00-15,100-0.02%
2023/02/20167.60168.7069.4005,1160.00%
2023/02/17466.55666.6267.60-25,091-0.04%
2023/02/16565.62266.5066.7034,9590.06%
2023/02/15662.30863.6665.80-25,019-0.04%
2023/02/14460.30960.3361.20-54,920-0.10%
2023/02/13460.78660.6560.00-25,071-0.04%
2023/02/10658.90558.2658.3015,2130.02%
2023/02/0900.002560.5260.30-255,524-0.45%
2023/02/081159.89560.0859.7065,8800.10%
2023/02/0700.00759.0359.80-75,972-0.12%
2023/02/06959.19659.1859.0035,9600.05%
2023/02/031659.36959.1058.6075,8800.12%
2023/02/022659.22660.1760.80205,8490.34%
2023/02/011056.188.156.6358.1025,6170.03%
2023/01/31153.50254.0053.60-15,415-0.02%
2023/01/12350.77150.8050.8025,4090.04%
2023/01/11151.40151.4051.3005,4410.00%
2023/01/10449.70249.8549.8525,4960.04%
2022/12/30149.25148.8048.8005,8670.00%
2022/12/2700.00050.9050.7006,1100.00%
2022/12/2600.001.148.3051.00-1.16,105-0.02%
2022/12/2300.000.449.5949.55-0.46,088-0.01%
2022/12/2200.000.250.2050.00-0.26,1060.00%
2022/12/2100.000.150.0050.00-0.16,1540.00%
2022/12/2000.000.150.0050.00-0.16,1900.00%
2022/12/166.151.10651.1051.000.16,2550.00%
2022/12/15153.0000.0052.1016,2460.02%
2022/12/130.152.901052.0052.20-106,215-0.16%
2022/12/09354.27353.9353.9006,2190.00%
2022/12/081.253.4200.0054.501.26,1250.02%
2022/12/0700.000.151.6052.20-0.16,0860.00%
2022/12/0600.005.153.3353.00-5.16,145-0.08%
2022/12/05152.80151.1053.4006,0460.00%
2022/12/02351.02650.2250.20-36,014-0.05%
2022/12/0100.00153.7053.10-15,903-0.02%
2022/11/3000.00153.0053.10-15,939-0.02%
2022/11/29453.1000.0053.1045,9230.07%
2022/11/28153.603.153.2853.70-2.16,002-0.03%
2022/11/251354.991355.3854.0006,0890.00%
2022/11/248.153.85354.8054.8056,2020.08%
2022/11/231754.281454.5154.3036,2380.05%
2022/11/22953.985.354.9654.803.76,2080.06%
2022/11/18251.55251.9051.0006,0450.00%
2022/11/17149.85151.7051.7006,1000.00%
2022/11/161049.5000.0049.70106,0090.17%
2022/11/150.149.1500.0049.750.16,0150.00%
2022/11/1400.00348.7349.20-36,034-0.05%
2022/11/114.154.63451.7550.200.16,0890.00%
2022/11/10553.00852.7653.60-36,031-0.05%
2022/11/09553.70451.9053.7016,0160.02%
2022/11/082.153.56653.9552.50-3.95,839-0.07%
2022/11/071352.941052.8853.6035,6020.05%
2022/11/041549.698.250.2751.706.95,2350.13%
2022/11/03948.5812.248.1447.65-3.24,855-0.06%
2022/11/0100.00146.7047.30-14,686-0.02%
2022/10/31345.9500.0045.5034,6790.06%
2022/10/2700.00545.5446.30-54,634-0.11%
2022/10/26442.4000.0043.5544,6150.09%
2022/10/2500.00443.8443.55-44,609-0.09%
2022/10/24145.70146.6545.0004,6140.00%
2022/10/2100.00145.2044.60-14,603-0.02%
2022/10/19146.80147.7046.0504,5890.00%
2022/10/18347.37646.0046.55-34,575-0.07%
2022/10/17046.00245.2346.55-24,483-0.04%
2022/10/14144.75145.5045.2004,4470.00%
2022/10/1300.00142.3541.45-14,378-0.02%
2022/10/12142.7500.0044.4014,3560.02%
2022/10/111.142.9900.0042.351.14,3310.02%
2022/10/07547.04347.8845.8024,3220.05%
2022/10/06145.80345.8746.45-24,187-0.05%
2022/10/03141.0500.0040.8514,0020.02%
2022/09/30240.00240.4041.7003,9910.00%
2022/09/28040.9000.0039.4003,9670.00%
2022/09/260.142.1900.0041.600.13,8800.00%
2022/09/230.243.4300.0042.550.23,8560.00%
2022/09/2200.00145.2046.05-13,809-0.03%
2022/09/20145.80145.9545.9503,7950.00%
2022/09/19145.65245.7045.70-13,819-0.03%
2022/09/16248.00247.8846.9003,8090.00%
2022/09/1513.148.191047.3847.503.13,7640.08%
2022/09/14448.84348.1048.9013,7050.03%
2022/09/13347.28347.6047.2003,5850.00%
2022/09/12143.45144.8045.1003,4170.00%
2022/09/08243.68344.3844.65-13,356-0.03%
2022/09/072.141.59242.6542.600.13,3160.00%
2022/09/061742.762343.0342.60-63,317-0.18%
2022/09/05344.53244.5043.8013,2880.03%
2022/09/02545.11545.6244.5503,2790.00%
2022/09/019.146.30745.5846.002.13,1770.07%
2022/08/312648.582048.6148.5063,0730.20%
2022/08/30150.70449.4850.70-32,859-0.10%
2022/08/298.148.14848.9846.100.12,8260.00%
2022/08/261449.79649.9748.6582,8170.28%
2022/08/2500.00549.3449.75-52,680-0.19%
2022/08/24545.17143.8545.2542,8070.14%
2022/08/230.141.00041.0541.1502,7190.00%
2022/08/220.143.080.443.8042.80-0.32,750-0.01%
2022/08/19144.1000.0043.9012,7630.04%
2022/08/18342.93343.2743.9002,7280.00%
2022/08/17240.7500.0040.8022,6090.08%
2022/08/16339.68339.4039.2002,5270.00%
2022/08/15134.80135.2036.4502,5050.00%
2022/08/120.134.6500.0034.350.12,5270.00%
2022/08/110.136.801.337.1037.05-1.22,540-0.05%
2022/08/1000.00437.6037.60-42,541-0.16%
2022/08/0100.00237.3538.00-22,501-0.08%
2022/07/29236.8000.0037.2022,5170.08%
2022/07/25436.5000.0035.7542,5440.16%
2022/07/19434.10534.4434.60-12,498-0.04%
2022/07/1800.00233.5033.50-22,489-0.08%
2022/07/15032.5000.0032.9502,5100.00%
2022/07/14232.4000.0033.6522,5170.08%
2022/07/13129.5000.0031.8512,4840.04%
2022/07/12029.35327.7529.50-32,438-0.12%
2022/07/11228.4500.0028.3022,3980.08%
2022/07/0700.000.527.4027.85-0.52,394-0.02%
2022/07/040.529.0000.0028.450.52,4030.02%
2022/07/010.129.1000.0028.550.12,4290.00%
2022/06/300.330.4900.0030.100.32,4640.01%
2022/06/2700.00331.4331.20-32,430-0.12%
2022/06/24132.2000.0031.7012,3900.04%
2022/06/2300.00232.5532.70-22,366-0.08%
2022/06/220.333.18232.3032.30-1.72,337-0.07%
2022/06/21133.80134.0034.0002,3150.00%
2022/06/20133.8000.0033.1012,2890.04%
2022/06/1700.00134.0034.50-12,265-0.04%
2022/06/16134.85135.2033.6002,2380.00%
2022/06/15134.9000.0034.3012,1730.05%
2022/06/14133.85135.4535.1002,1400.00%
2022/06/10134.9000.0035.0512,0410.05%
2022/06/0900.00234.5335.30-22,011-0.10%
2022/06/08234.23234.8534.5501,9760.00%
2022/06/06434.80334.7534.7511,8440.05%
2022/06/02232.18332.3033.45-11,702-0.06%
2022/06/0100.00531.3031.00-51,618-0.31%
2022/05/27930.37130.7530.7581,3110.61%
2022/05/25429.15229.0029.0021,2270.16%
2022/05/24128.8500.0027.4011,1930.08%
2022/05/19129.1500.0028.7511,0240.10%
2022/05/1800.00128.8029.60-1969-0.10%
2022/05/1000.00629.4026.55-6862-0.70%
2022/05/06729.0000.0029.3577980.88%
2022/05/05127.70328.1029.10-2764-0.26%
2022/05/04227.40427.9827.60-2720-0.28%
2022/05/03427.0800.0027.2046750.59%
2022/04/2200.00225.1025.10-2609-0.33%
2022/04/21125.8000.0025.3016000.17%
2022/04/20126.9500.0026.7515740.17%
2022/04/1300.00325.7225.65-3534-0.56%
2022/04/12225.80425.8825.40-2533-0.38%
2022/04/11525.07125.4524.6045480.73%
2022/04/07225.80125.8024.8515240.19%
2022/04/06525.70525.8626.0004910.00%
2022/01/1700.00120.6020.85-13,851-0.03%
2021/12/2700.00423.0523.05-44,508-0.09%
2021/12/24423.3000.0023.2544,4560.09%
2021/12/23523.45523.6023.6004,5710.00%
2021/12/2000.00122.9522.30-14,636-0.02%
2021/12/14124.7000.0024.0014,7770.02%
2021/12/0600.00523.7024.20-54,764-0.10%
2021/11/2500.00223.2824.70-24,770-0.04%
2021/11/24122.9500.0022.8514,7730.02%
2021/11/23122.4000.0021.9014,7920.02%
2021/11/22924.79225.4524.2074,7300.15%
2021/11/18226.98225.0025.0003,9880.00%
2021/11/1700.00327.2526.10-33,880-0.08%
2021/11/15328.4200.0028.2033,7730.08%
2021/11/1200.00326.8026.75-33,641-0.08%
2021/11/11127.05127.1027.1003,5820.00%
2021/11/10627.21926.6726.80-33,514-0.09%
2021/11/09726.59126.9027.0063,3410.18%
2021/11/08225.80226.2824.5503,1620.00%
2021/11/05526.01526.4825.5002,8890.00%
2021/10/2900.00122.7022.70-12,417-0.04%
2021/10/28121.3000.0022.5512,2260.04%
2021/10/27719.60720.1220.5002,0140.00%
2021/10/22217.98218.0018.0001,8230.00%
2021/10/21418.65517.8317.45-11,776-0.06%
2021/10/201718.351718.3718.3501,7030.00%
2021/10/19120.55618.6218.70-51,632-0.31%
2021/10/18619.98919.0819.90-31,502-0.20%
2021/10/151418.74519.3518.4091,3790.65%
2021/09/30416.58416.9015.8501,0150.00%
2021/09/28216.30516.0015.85-3834-0.36%
2021/09/27315.4000.0016.2037900.38%
2021/09/1400.00019.5016.5005260.00%
2021/09/13018.0000.0017.9505070.00%
2021/09/072118.262218.6418.90-1414-0.24%
2021/09/02119.8500.0020.0013660.27%
2021/08/2500.00114.3014.30-195-1.05%
2021/08/1900.00112.2011.85-169-1.45%
2021/08/16112.4000.0012.901641.54%
2021/07/30113.5500.0013.751402.47%
耀勝 相關文章
耀勝 相關影音