• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.76%
  • 成交量
    365張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10232.50132.3032.2512,9470.03%
2024/12/1700.00234.7534.70-24,738-0.04%
2024/12/1600.00135.0034.70-14,751-0.02%
2024/12/1100.00135.1535.20-14,793-0.02%
2024/12/1000.00235.5035.40-24,851-0.04%
2024/12/04536.0000.0036.0554,8760.10%
2024/12/03536.0000.0036.0054,8630.10%
2024/11/27037.00136.2536.40-14,825-0.02%
2024/11/26037.2500.0037.3504,7870.00%
2024/11/21337.0000.0037.0534,7460.06%
2024/11/20237.551437.2637.30-124,729-0.25%
2024/11/1800.00340.0039.20-34,562-0.07%
2024/11/12440.0800.0040.0044,4540.09%
2024/11/111039.3000.0040.10104,4090.23%
2024/11/0800.00138.9538.85-14,361-0.02%
2024/11/06140.3000.0040.2014,2650.02%
2024/11/0400.001740.8240.30-174,193-0.41%
2024/11/0100.00240.8841.30-24,157-0.05%
2024/10/30239.40239.8040.4004,0380.00%
2024/10/291339.77139.2039.15124,0230.30%
2024/10/28539.70239.0339.8534,0230.07%
2024/10/2500.00139.2539.35-13,996-0.03%
2024/10/241338.1200.0038.50133,9400.33%
2024/10/22242.15241.7041.7003,6400.00%
2024/10/21141.20140.7541.1003,5400.00%
2024/10/182442.454542.1641.20-213,432-0.61%
2024/10/171041.90642.8640.8043,0770.13%
2024/10/16240.081642.3442.45-142,733-0.51%
2024/10/15938.96138.7038.6082,4190.33%
2024/10/14739.1900.0039.4572,3450.30%
2024/10/112239.947.839.3738.9514.22,2330.64%
2024/10/09242.381342.8842.95-112,002-0.55%
2024/10/08241.508.141.9642.00-6.11,528-0.40%
2024/10/01736.8400.0037.5571,1790.59%
2024/09/30737.0000.0036.9071,1780.59%
2024/09/2600.00338.0037.70-31,167-0.26%
2024/09/25638.031.537.9038.204.51,1230.40%
2024/09/23336.80236.9036.8511,0340.10%
2024/09/2000.000.237.2037.05-0.21,030-0.02%
2024/09/1000.002.236.5836.95-2.2895-0.25%
2024/08/3000.000.136.1535.95-0.1813-0.01%
2024/08/200.234.6000.0034.650.28190.02%
2024/08/0500.00131.2031.15-1821-0.12%
2024/08/020.434.4000.0034.050.48050.05%
2024/07/31136.5000.0036.4517580.13%
2024/07/260.136.6500.0036.550.16790.01%
2024/07/18137.40237.3037.55-1643-0.16%
2024/07/1500.00337.4037.40-3643-0.47%
2024/07/11437.8000.0037.8046440.62%
2024/07/1000.00537.6537.55-5647-0.77%
2024/07/09137.4500.0037.1016440.16%
2024/07/05237.4000.0037.6526110.33%
2024/06/2600.000.136.4036.25-0.1638-0.02%
2024/06/110.335.8500.0035.400.36480.04%
2024/06/050.136.0000.0035.900.16690.01%
2024/05/31136.2000.0036.1017020.14%
2024/05/2300.00435.4535.40-4749-0.53%
2024/05/20536.10935.9536.20-4752-0.53%
2024/05/17136.0500.0035.9517500.13%
2024/05/1600.00435.5435.55-4755-0.53%
2024/05/1500.00535.2035.15-5808-0.62%
2024/05/0200.00134.7034.80-1787-0.13%
2024/04/23133.5500.0033.5517740.13%
2024/04/195.133.596.133.5933.50-1766-0.13%
2024/04/18434.0600.0034.0047500.53%
2024/04/17434.4000.0034.6047380.54%
2024/04/1600.001034.0033.95-10736-1.36%
2024/04/15334.5000.0034.5037370.41%
2024/04/11134.6500.0034.6017230.14%
2024/04/09134.901235.0034.90-11703-1.56%
2024/03/220.136.5500.0036.450.16200.02%
2024/03/2100.00835.9536.30-8618-1.29%
2024/03/2000.00136.1035.95-1616-0.16%
2024/03/18036.0000.0036.0006080.00%
2024/03/1500.00135.9035.80-1609-0.16%
2024/03/1400.001536.0635.95-15616-2.43%
2024/03/131636.2900.0036.15166112.62%
2024/03/1100.00335.2535.45-3602-0.50%
2024/03/08135.5000.0035.5015950.17%
2024/03/07136.40136.6036.3505850.00%
2024/03/062036.98137.2037.00195833.26%
2024/03/05637.3700.0037.2065811.03%
2024/03/04237.0800.0037.2025540.36%
2024/02/27436.2000.0036.2045470.73%
2024/02/2100.00536.7636.85-5556-0.90%
2024/02/20537.5000.0036.9555620.89%
2024/02/16137.6000.0037.5515440.18%
2024/02/15136.5000.0036.3014920.20%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音