優群 (3217)-第一金-高雄券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	143.47	0	0.00	142.50	2	1,115	0.18%
2025/01/10	0.1	145.50	0	0.00	146.00	0.1	1,103	0.01%
2025/01/09	1	148.50	0	0.00	147.50	1	1,100	0.09%
2024/12/31	2	156.50	0	0.00	156.50	2	1,088	0.18%
2024/12/27	2	158.00	2	157.50	157.00	0	1,102	0.00%
2024/12/26	2	159.00	2	158.00	158.00	0	1,109	0.00%
2024/12/25	2	158.50	0	0.00	158.50	2	1,113	0.18%
2024/12/18	0	0.00	5	160.20	160.00	-5	1,158	-0.43%
2024/12/16	2	156.00	0	0.00	155.50	2	1,168	0.17%
2024/12/12	0.5	164.00	0	0.00	160.50	0.5	1,149	0.04%
2024/12/09	0	0.00	2	157.00	158.00	-2	1,101	-0.18%
2024/12/06	0	0.00	6	158.00	158.50	-6	1,106	-0.54%
2024/11/29	0	0.00	0.1	149.50	149.00	-0.1	1,111	-0.01%
2024/11/28	2	148.50	0	0.00	147.50	2	1,117	0.18%
2024/11/21	0	0.00	1	151.50	151.50	-1	1,124	-0.09%
2024/11/20	0	0.00	1	147.50	146.00	-1	1,108	-0.09%
2024/11/19	2	147.00	0	0.00	148.00	2	1,108	0.18%
2024/11/13	1	150.00	0	0.00	149.50	1	1,160	0.09%
2024/11/11	2	152.50	0	0.00	153.00	2	1,160	0.17%
2024/11/08	0	0.00	1	155.00	151.00	-1	1,163	-0.09%
2024/11/07	1	151.50	4	154.00	153.50	-3	1,160	-0.26%
2024/11/06	1	152.50	1	152.50	152.00	0	1,163	0.00%
2024/11/04	27	160.35	20	154.00	154.00	7	1,165	0.60%
2024/11/01	0	0.00	4	163.50	164.00	-4	1,134	-0.35%
2024/10/30	1	161.00	0	0.00	157.00	1	1,060	0.09%
2024/10/29	9	158.67	7	160.79	161.00	2	1,038	0.19%
2024/10/28	0	0.00	19	160.61	160.00	-19	961	-1.98%
2024/10/23	0	0.00	1	151.00	151.00	-1	864	-0.12%
2024/10/17	6	149.83	0	0.00	149.50	6	942	0.64%
2024/10/14	0	0.00	1	149.00	149.00	-1	930	-0.11%
2024/09/27	1	150.00	0	0.00	150.00	1	1,038	0.10%
2024/09/26	30	153.92	15	151.00	151.00	15	1,048	1.43%
2024/09/25	0	0.00	1	151.00	151.00	-1	1,024	-0.10%
2024/09/24	2	148.50	0	0.00	148.00	2	1,022	0.20%
2024/09/23	0.2	150.50	0	0.00	150.00	0.2	1,029	0.02%
2024/09/20	2	152.00	0	0.00	150.50	2	1,080	0.19%
2024/09/04	1.2	148.67	0	0.00	147.00	1.2	1,262	0.10%
2024/08/30	0.1	151.00	2	150.50	150.50	-1.9	1,250	-0.15%
2024/08/29	0.5	149.00	0	0.00	150.00	0.5	1,255	0.04%
2024/08/23	2	144.00	0	0.00	146.00	2	1,333	0.15%
2024/08/21	0	0.00	1	146.00	146.00	-1	1,363	-0.07%
2024/08/16	1	150.50	1	148.50	148.50	0	1,376	0.00%
2024/08/14	0	0.00	4	149.50	149.00	-4	1,344	-0.30%
2024/08/13	0	0.00	0.2	146.50	147.00	-0.2	1,355	-0.01%
2024/08/12	0	0.00	2	146.50	146.50	-2	1,413	-0.14%
2024/08/08	0	0.00	1	141.50	140.50	-1	1,433	-0.07%
2024/08/05	2	132.00	2	133.00	131.00	0	1,430	0.00%
2024/08/01	1	150.00	0	0.00	150.00	1	1,404	0.07%
2024/07/31	0	0.00	1	147.00	147.00	-1	1,405	-0.07%
2024/07/30	1	143.00	0	0.00	144.50	1	1,408	0.07%
2024/07/26	0.2	148.50	0	0.00	147.50	0.2	1,422	0.01%
2024/07/23	2	149.50	0	0.00	152.50	2	1,422	0.14%
2024/07/22	2	149.50	0	0.00	149.50	2	1,414	0.14%
2024/07/19	1	158.00	0	0.00	156.00	1	1,397	0.07%
2024/07/18	3	159.67	1	160.50	160.50	2	1,385	0.14%
2024/07/12	2	167.25	0	0.00	166.00	2	1,414	0.14%
2024/07/09	1	169.00	3	169.83	169.00	-2	1,486	-0.13%
2024/07/08	2	161.50	0	0.00	161.00	2	1,486	0.13%
2024/07/05	2	166.00	0	0.00	165.50	2	1,482	0.13%
2024/06/27	0.1	176.25	0	0.00	174.00	0.1	1,521	0.01%
2024/06/26	0.1	178.25	0	0.00	179.50	0.1	1,522	0.01%
2024/06/25	2	172.50	2	175.00	175.00	0	1,486	0.00%
2024/06/24	0	0.00	2	172.00	171.00	-2	1,486	-0.13%
2024/06/20	1	173.50	1	174.00	173.50	0	1,658	0.00%
2024/06/14	0	0.00	4	167.00	167.50	-4	1,733	-0.23%
2024/06/13	0	0.00	6	164.67	163.00	-6	1,738	-0.35%
2024/06/12	5	160.50	0	0.00	161.00	5	1,733	0.29%
2024/06/05	1	162.00	0	0.00	160.00	1	1,790	0.06%
2024/05/31	1	166.00	0	0.00	165.00	1	1,881	0.05%
2024/05/29	0	0.00	1	173.00	169.50	-1	1,884	-0.05%
2024/05/28	1	164.00	1	164.50	164.50	0	1,876	0.00%
2024/05/23	1	166.00	2	166.00	165.00	-1	1,961	-0.05%
2024/05/22	0	0.00	1	168.00	167.50	-1	2,014	-0.05%
2024/05/21	2	162.50	0	0.00	162.50	2	2,109	0.09%
2024/05/20	9	162.00	8	162.00	161.50	1	2,184	0.05%
2024/05/17	1	164.50	1	163.00	164.50	0	2,181	0.00%
2024/05/16	0	0.00	6	168.08	166.50	-6	2,204	-0.27%
2024/05/14	0	0.00	3	161.50	162.50	-3	2,220	-0.14%
2024/05/10	7	159.64	5	159.00	158.50	2	2,241	0.09%
2024/05/09	0	0.00	2	162.00	161.50	-2	2,245	-0.09%
2024/05/08	1	156.50	0	0.00	158.50	1	2,252	0.04%
2024/05/07	0	0.00	10	157.00	158.00	-10	2,253	-0.44%
2024/05/03	2	158.00	0	0.00	157.00	2	2,264	0.09%
2024/05/02	1	160.50	0	0.00	158.50	1	2,287	0.04%
2024/04/30	4	161.75	0	0.00	161.50	4	2,308	0.17%
2024/04/29	2	159.50	0	0.00	158.50	2	2,362	0.08%
2024/04/26	17	162.24	7.1	159.06	159.00	9.9	2,441	0.41%
2024/04/22	0	0.00	10	156.50	154.50	-10	2,544	-0.39%
2024/04/19	8	156.75	8	159.50	157.50	0	2,595	0.00%
2024/04/18	1	162.50	0	0.00	163.00	1	2,613	0.04%
2024/04/15	1	166.00	1	164.50	165.00	0	2,664	0.00%
2024/04/12	2	169.00	0	0.00	168.00	2	2,702	0.07%
2024/04/11	6	167.67	0	0.00	168.50	6	2,766	0.22%
2024/04/10	1	169.50	0	0.00	167.50	1	2,913	0.03%
2024/04/09	3	175.83	0	0.00	171.50	3	2,996	0.10%
2024/04/02	0.1	181.00	0	0.00	181.50	0.1	3,182	0.00%
2024/03/26	0	0.00	1	189.84	185.50	-1	3,190	-0.03%
2024/03/25	2	194.25	7	193.79	194.00	-5	3,172	-0.16%
2024/03/22	1	184.00	2	186.00	184.00	-1	3,066	-0.03%
2024/03/21	3	183.50	1	175.50	183.50	2	3,083	0.06%
2024/03/20	1	170.00	0	0.00	170.00	1	3,134	0.03%
2024/03/19	0	172.00	0	0.00	170.50	0	3,138	0.00%
2024/03/15	0	0.00	1	165.00	164.50	-1	3,133	-0.03%
2024/03/14	0	0.00	0.1	160.50	163.00	-0.1	3,141	0.00%
2024/03/13	1.1	163.00	0	0.00	161.50	1.1	3,171	0.03%
2024/03/11	1	167.00	0	0.00	165.50	1	3,195	0.03%
2024/03/07	9	179.50	3	177.00	177.00	6	3,171	0.19%
2024/03/06	5	185.70	0	0.00	185.00	5	3,183	0.16%
2024/02/29	3	181.00	0	0.00	181.50	3	3,553	0.08%
2024/02/23	3	196.50	0	0.00	195.00	3	3,606	0.08%
2024/02/22	1	192.00	4	191.76	194.00	-3	3,554	-0.08%
2024/02/21	1	184.00	1	175.00	185.00	0	3,465	0.00%
2024/02/19	1	172.50	0	0.00	175.50	1	3,563	0.03%
2024/02/16	0	0.00	3	177.50	178.00	-3	3,554	-0.08%
2024/02/15	0	0.00	5	181.60	181.50	-5	3,586	-0.14%
2024/02/02	3	179.00	3	177.50	176.00	0	3,660	0.00%
2024/02/01	1	172.50	3	173.50	173.50	-2	3,752	-0.05%
2024/01/31	4	178.00	0	0.00	174.50	4	4,059	0.10%