熱映 (3373)-第一金-高雄券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.70
漲跌
▼0.05
漲幅
-0.21%
成交量
78張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	6	23.55	0	0.00	23.40	6	328	1.83%
2024/04/08	0	0.00	6	25.75	25.40	-6	594	-1.01%
2024/04/03	0	0.00	1	25.35	25.55	-1	602	-0.17%
2024/04/02	0	0.00	2	25.50	25.50	-2	608	-0.33%
2024/03/15	6	24.30	0	0.00	24.55	6	974	0.62%
2024/03/07	0	0.00	2	25.40	25.30	-2	1,041	-0.19%
2024/03/04	2	26.90	0	0.00	26.65	2	1,587	0.13%
2024/01/25	0	0.00	1	26.80	26.75	-1	1,588	-0.06%
2024/01/24	1	27.60	0	0.00	27.60	1	1,585	0.06%
2024/01/10	1	28.10	1	28.60	28.60	0	1,516	0.00%
2024/01/05	16	28.54	16	28.93	28.40	0	1,451	0.00%
2024/01/04	1	31.60	0	0.00	30.90	1	1,413	0.07%
2024/01/02	0	0.00	1	26.45	26.85	-1	1,218	-0.08%
2023/12/26	1	27.25	1	27.45	27.55	0	1,200	0.00%
2023/12/25	1	28.00	0	0.00	27.00	1	1,193	0.08%
2023/12/22	8	30.17	8	31.12	29.60	0	1,171	0.00%
2023/12/21	8	29.77	8	30.41	30.90	0	1,144	0.00%
2023/12/20	3	30.90	3	31.30	29.30	0	1,049	0.00%
2023/12/19	0	0.00	5	29.60	30.15	-5	985	-0.51%
2023/12/15	1	25.15	0	0.00	25.30	1	970	0.10%
2023/12/13	0	0.00	3	25.50	25.75	-3	964	-0.31%
2023/12/08	1	28.30	0	0.00	28.30	1	946	0.11%
2023/12/07	1	28.20	0	0.00	28.15	1	942	0.11%
2023/12/05	0	0.00	1	28.90	28.55	-1	926	-0.11%
2023/12/04	2	31.50	5	32.50	31.05	-3	903	-0.33%
2023/12/01	9	32.71	0	0.00	33.25	9	865	1.04%
2023/11/30	2	30.73	2	31.68	30.70	0	660	0.00%
2023/11/29	7	27.61	8	29.11	29.50	-1	397	-0.25%
2023/11/28	1	26.00	3	26.85	26.85	-2	308	-0.65%
2023/11/27	0	0.00	1	24.45	24.45	-1	254	-0.39%
2023/11/13	0	0.00	2	21.25	21.20	-2	220	-0.91%
2023/11/03	2	22.00	0	0.00	22.35	2	215	0.93%
2023/10/18	0	0.00	1	22.05	21.30	-1	183	-0.54%
2023/10/05	1	21.40	0	0.00	21.50	1	177	0.56%
2023/09/28	14	21.94	14	22.49	22.70	0	169	0.00%
2023/09/22	4	22.68	4	23.04	22.75	0	147	0.00%
2023/09/14	1	19.40	0	0.00	19.45	1	43	2.30%
2023/09/08	1	19.80	0	0.00	19.85	1	42	2.33%
2023/08/22	0	0.00	1	19.25	19.25	-1	49	-2.01%
2023/05/24	3	23.40	0	0.00	23.50	3	66	4.54%
2023/03/16	0	0.00	1	24.05	23.65	-1	338	-0.30%
2023/01/30	0	28.00	0	0.00	25.25	0	366	0.00%
2022/12/29	0	0.00	2	28.00	28.15	-2	384	-0.52%
2022/12/28	1	28.05	0	0.00	27.30	1	428	0.23%
2022/12/20	16	30.03	15	29.35	29.35	1	367	0.27%
2022/12/13	0	0.00	1	26.35	26.70	-1	299	-0.33%
2022/12/05	0	0.00	1	25.00	25.35	-1	319	-0.31%
2022/11/02	0	0.00	1	23.50	23.75	-1	571	-0.17%
2022/10/13	1	21.40	0	0.00	21.35	1	548	0.18%
2022/10/07	1	25.10	0	0.00	24.55	1	536	0.19%
2022/10/06	0	0.00	1	24.30	25.75	-1	532	-0.19%
2022/10/05	1	27.00	0	0.00	24.65	1	518	0.19%
2022/10/04	0	0.00	6	25.38	25.90	-6	471	-1.27%
2022/09/26	1	24.50	0	0.00	24.50	1	439	0.23%
2022/09/23	2	28.70	7	28.56	27.20	-5	432	-1.16%
2022/09/22	0	0.00	1	27.20	28.60	-1	386	-0.26%
2022/09/21	1	26.00	0	0.00	26.00	1	378	0.26%
2022/09/13	2	27.90	0	0.00	27.85	2	357	0.56%
2022/09/12	0	0.00	2	28.65	28.55	-2	354	-0.56%
2022/09/07	1	30.60	1	29.25	29.40	0	342	0.00%
2022/09/06	40	30.88	35	29.86	30.40	5	314	1.59%
2022/09/05	1	30.50	0	0.00	30.90	1	210	0.47%
2022/09/02	2	28.10	0	0.00	28.10	2	173	1.15%
2022/08/31	0	0.00	5	23.25	23.25	-5	75	-6.62%
2022/04/25	0	0.00	5	35.57	34.10	-5	221	-2.26%
2022/04/22	5	35.41	0	0.00	35.00	5	223	2.24%
2022/01/25	10	37.16	0	0.00	36.35	10	613	1.63%
2022/01/24	0	0.00	5	38.85	37.80	-5	610	-0.82%
2022/01/18	10	38.50	0	0.00	38.15	10	592	1.69%
2022/01/14	5	40.60	0	0.00	39.50	5	576	0.87%
2022/01/13	0	0.00	5	41.30	41.40	-5	559	-0.89%
2022/01/10	5	40.15	5	40.75	42.35	0	470	0.00%
2021/12/01	3	39.20	4	38.41	38.05	-1	436	-0.23%
2021/11/29	1	41.00	1	42.00	42.00	0	374	0.00%
2021/09/09	0	0.00	2	42.85	42.35	-2	524	-0.38%
2021/09/08	0	0.00	1	45.20	44.40	-1	520	-0.19%
2021/09/07	1	44.10	0	0.00	43.80	1	492	0.20%
2021/08/17	1	65.10	0	0.00	64.60	1	436	0.23%
2021/08/02	0	0.00	5	68.50	67.90	-5	918	-0.54%
2021/07/26	0	66.40	0	0.00	66.10	0	969	0.00%
2021/07/13	5	66.20	0	0.00	65.00	5	1,009	0.50%
2021/06/15	1	71.50	0	0.00	71.50	1	1,274	0.08%
2021/06/11	2	73.30	0	0.00	73.20	2	1,291	0.15%
2021/05/28	1	75.60	0	0.00	75.50	1	2,036	0.05%
2021/05/26	5	75.90	5	76.60	75.90	0	2,129	0.00%
2021/05/25	5	75.10	0	0.00	75.00	5	2,139	0.23%
2021/05/19	4	77.98	0	0.00	77.70	4	2,187	0.18%
2021/05/18	3	79.80	3	80.40	80.80	0	2,181	0.00%
2021/05/17	0	0.00	6	85.77	85.00	-6	2,159	-0.28%
2021/05/14	0	0.00	1	80.30	79.00	-1	2,071	-0.05%
2021/05/13	2	85.05	5	86.04	87.30	-3	2,006	-0.15%
2021/05/12	38	81.40	0	0.00	79.40	38	1,872	2.03%
2021/05/07	0	0.00	15	73.90	74.20	-15	1,810	-0.83%
2021/05/04	5	77.20	9	77.10	76.90	-4	1,832	-0.22%
2021/04/29	0	0.00	2	79.70	81.60	-2	1,826	-0.11%
2021/04/20	0	0.00	4	83.00	83.00	-4	1,943	-0.21%
2021/04/15	0	0.00	4	80.80	81.90	-4	2,010	-0.20%
2021/04/13	0	0.00	2	81.65	81.70	-2	2,015	-0.10%
2021/04/12	0	0.00	3	81.80	81.60	-3	2,017	-0.15%
2021/04/08	5	84.60	0	0.00	84.60	5	2,004	0.25%
2021/04/07	0	0.00	0.1	87.10	86.20	-0.1	1,992	0.00%
2021/04/06	0	0.00	0	87.80	87.10	0	1,993	0.00%
2021/04/01	0.1	89.90	0	0.00	89.00	0.1	1,985	0.01%
2021/03/31	0	0.00	1	89.70	90.20	-1	1,999	-0.05%
2021/03/23	0	0.00	10	86.35	86.00	-10	2,151	-0.46%
2021/03/22	2	87.80	0	0.00	87.90	2	2,152	0.09%
2021/03/17	11	85.55	1	85.50	86.40	10	2,124	0.47%
2021/03/16	0	0.00	1	84.50	84.40	-1	2,106	-0.05%
2021/03/12	4	87.63	2	92.05	86.10	2	2,067	0.10%
2021/03/11	0	0.00	1	85.30	87.50	-1	1,715	-0.06%
2021/03/05	0	0.00	1	84.10	85.30	-1	1,567	-0.06%
2021/03/04	1	82.40	0	0.00	84.00	1	1,541	0.06%
2021/03/02	2	78.55	0	0.00	78.70	2	1,464	0.14%
2021/02/24	0	0.00	1	72.80	72.80	-1	1,397	-0.07%
2021/02/23	2	74.50	0	0.00	74.10	2	1,389	0.14%
2021/02/22	2	73.80	0	0.00	75.30	2	1,376	0.15%
2021/02/18	1	66.40	0	0.00	67.90	1	1,359	0.07%
2021/01/29	0	0.00	1	71.70	70.90	-1	1,414	-0.07%
2021/01/20	20	79.00	0	0.00	79.00	20	1,505	1.33%
2021/01/15	10	77.20	0	0.00	77.80	10	1,453	0.69%
2021/01/12	0	0.00	2	83.25	80.50	-2	1,495	-0.13%
2020/12/23	2	90.45	2	89.45	86.90	0	1,731	0.00%
2020/12/16	1	80.60	0	0.00	81.60	1	1,612	0.06%
2020/12/15	0	0.00	24	80.63	80.20	-24	1,597	-1.50%
2020/12/14	0	0.00	6	82.30	81.80	-6	1,590	-0.38%
2020/12/07	0	0.00	1	84.80	84.20	-1	1,727	-0.06%
2020/12/02	0	0.00	1	84.70	84.70	-1	1,795	-0.06%
2020/11/25	1	84.00	1	83.50	83.30	0	1,867	0.00%
2020/11/11	0	0.00	2	90.40	91.80	-2	2,089	-0.10%
2020/11/10	3	91.90	1	91.10	91.00	2	2,130	0.09%
2020/11/06	1	96.10	2	95.70	95.50	-1	2,193	-0.05%
2020/11/05	1	95.50	2	96.05	96.60	-1	2,273	-0.04%
2020/11/04	1	92.80	0	0.00	96.00	1	2,454	0.04%
2020/11/03	1	96.00	0	0.00	94.30	1	2,547	0.04%
2020/11/02	0	0.00	1	95.10	96.00	-1	2,578	-0.04%
2020/10/21	0	0.00	9	95.11	96.40	-9	3,242	-0.28%
2020/10/06	1	90.00	1	91.90	92.80	0	4,082	0.00%
2020/10/05	0	0.00	1	92.00	90.30	-1	4,194	-0.02%
2020/09/28	1	83.00	1	86.20	87.60	0	4,300	0.00%
2020/09/25	4	82.80	0	0.00	82.30	4	4,420	0.09%
2020/09/23	4	92.00	0	0.00	92.00	4	4,617	0.09%
2020/09/22	0	0.00	1	94.50	92.60	-1	4,662	-0.02%
2020/09/18	1	94.50	0	0.00	94.00	1	4,740	0.02%
2020/09/15	1	94.50	1	94.50	94.50	0	4,899	0.00%
2020/09/14	1	94.00	1	94.30	93.40	0	4,969	0.00%
2020/09/11	1	90.00	1	91.00	94.30	0	4,998	0.00%
2020/09/10	3	99.90	3	98.73	97.70	0	5,050	0.00%
2020/09/09	1	98.90	0	0.00	99.90	1	5,162	0.02%
2020/09/07	2	100.00	0	0.00	99.00	2	5,474	0.04%
2020/09/01	2	105.00	2	105.50	106.50	0	5,745	0.00%
2020/08/27	0	0.00	1	113.00	111.00	-1	6,131	-0.02%
2020/08/24	1	106.00	0	0.00	106.00	1	6,588	0.02%
2020/08/21	0	0.00	4	106.25	106.00	-4	6,586	-0.06%
2020/08/20	0	0.00	4	102.00	105.00	-4	6,684	-0.06%
2020/08/19	2	110.75	0	0.00	111.00	2	6,752	0.03%
2020/08/18	1	111.50	0	0.00	113.50	1	6,893	0.01%
2020/08/17	1	112.00	0	0.00	112.00	1	7,088	0.01%
2020/08/14	0	0.00	1	113.00	111.50	-1	7,362	-0.01%
2020/08/11	1	108.00	0	0.00	108.00	1	7,231	0.01%
2020/08/10	1	123.00	1	123.50	120.00	0	7,136	0.00%
2020/08/07	0	0.00	12	122.08	122.50	-12	6,957	-0.17%
2020/08/06	10	114.00	3	112.50	111.50	7	6,840	0.10%
2020/08/05	9	111.22	10	111.75	110.50	-1	6,801	-0.01%
2020/08/04	6	110.83	4	111.50	112.00	2	6,770	0.03%
2020/08/03	10	108.50	4	107.50	108.50	6	6,659	0.09%
2020/07/31	3	102.50	3	103.17	101.50	0	6,533	0.00%
2020/07/30	1	100.00	2	101.25	102.50	-1	6,642	-0.02%
2020/07/29	1	99.80	4	102.25	99.00	-3	6,584	-0.05%
2020/07/28	1	103.00	5	103.20	103.00	-4	6,474	-0.06%
2020/07/24	2	113.75	2	115.25	107.50	0	6,347	0.00%
2020/07/23	3	115.50	2	118.25	114.00	1	6,272	0.02%
2020/07/22	3	117.83	5	118.70	117.50	-2	6,183	-0.03%
2020/07/21	2	116.75	1	116.00	117.00	1	5,978	0.02%
2020/07/20	1	118.00	6	106.92	119.00	-5	5,897	-0.08%
2020/07/16	8	124.56	7	126.14	124.00	1	5,623	0.02%
2020/07/15	0	0.00	3	125.67	126.00	-3	5,577	-0.05%
2020/07/14	2	127.00	2	128.50	128.00	0	5,469	0.00%
2020/07/13	1	124.00	0	0.00	127.00	1	5,425	0.02%
2020/07/10	10	127.45	11	131.36	124.50	-1	5,366	-0.02%
2020/07/09	1	126.00	4	124.88	126.00	-3	5,571	-0.05%
2020/07/08	4	130.00	36	127.92	127.50	-32	5,654	-0.57%
2020/07/07	3	128.50	2	133.25	129.50	1	5,630	0.02%
2020/07/06	16	132.38	4	133.25	134.00	12	5,642	0.21%
2020/07/03	4	138.63	3	136.17	135.50	1	5,623	0.02%
2020/07/02	2	130.50	15	139.57	141.00	-13	5,497	-0.24%
2020/07/01	4	128.00	0	0.00	128.50	4	5,488	0.07%
2020/06/30	4	133.88	3	134.67	132.50	1	5,581	0.02%
2020/06/29	1	134.00	1	133.00	137.50	0	5,578	0.00%
2020/06/23	1	134.50	1	132.00	130.00	0	5,613	0.00%
2020/06/22	0	0.00	3	137.67	133.50	-3	5,628	-0.05%
2020/06/19	0	0.00	1	134.50	134.00	-1	5,672	-0.02%
2020/06/18	14	142.93	11	142.73	138.00	3	5,731	0.05%
2020/06/17	46	142.82	2	139.50	139.50	44	5,666	0.78%
2020/06/16	4	136.88	1	140.00	140.50	3	5,542	0.05%
2020/06/15	1	136.00	0	0.00	132.50	1	5,418	0.02%
2020/06/12	0	0.00	1	136.00	136.00	-1	5,254	-0.02%
2020/06/11	1	137.00	3	131.17	124.00	-2	5,084	-0.04%
2020/06/10	1	140.00	1	137.50	137.50	0	5,000	0.00%
2020/06/04	2	145.75	1	139.50	141.00	1	4,623	0.02%
2020/06/03	0	0.00	1	146.00	146.00	-1	4,440	-0.02%
2020/06/02	0	0.00	2	131.75	133.00	-2	4,365	-0.05%
2020/06/01	4	148.00	2	150.50	140.00	2	4,311	0.05%
2020/05/28	0	0.00	2	130.50	130.50	-2	4,129	-0.05%
2020/05/27	0	0.00	1	117.50	119.00	-1	4,138	-0.02%
2020/05/26	3	125.00	1	132.00	122.00	2	4,234	0.05%
2020/05/25	3	128.00	0	0.00	129.00	3	4,219	0.07%
2020/05/22	1	138.00	3	140.67	138.00	-2	4,262	-0.05%
2020/05/21	4	130.38	2	136.00	136.00	2	4,183	0.05%
2020/05/19	0	0.00	2	113.00	113.00	-2	3,980	-0.05%
2020/05/11	0	0.00	3	105.00	103.00	-3	4,150	-0.07%
2020/05/07	0	0.00	3	121.83	126.50	-3	4,298	-0.07%
2020/05/06	14	125.25	7	119.00	115.00	7	4,308	0.16%
2020/04/30	0	0.00	4	96.80	96.80	-4	4,309	-0.09%
2020/04/29	0	0.00	3	88.00	88.00	-3	4,252	-0.07%
2020/04/16	0	0.00	5	72.70	72.70	-5	4,149	-0.12%
2020/04/15	1	70.60	0	0.00	70.40	1	4,124	0.02%
2020/04/14	41	73.62	38	74.32	78.20	3	4,096	0.07%
2020/04/13	1	69.70	15	71.66	71.80	-14	3,720	-0.38%
2020/04/10	0	0.00	11	65.05	65.30	-11	3,576	-0.31%
2020/04/09	20	62.68	2	61.50	59.40	18	3,529	0.51%
2020/04/08	15	68.59	3	74.80	65.20	12	3,421	0.35%
2020/04/06	5	59.24	3	59.37	62.10	2	3,234	0.06%
2020/04/01	8	55.81	6	54.93	56.50	2	3,136	0.06%
2020/03/26	2	54.10	2	54.70	54.50	0	2,805	0.00%
2020/03/25	3	55.33	4	56.30	55.30	-1	2,722	-0.04%
2020/03/24	16	50.79	17	49.06	53.90	-1	2,589	-0.04%
2020/03/23	1	48.00	0	0.00	49.00	1	2,442	0.04%
2020/03/10	0	0.00	1	51.10	51.10	-1	2,266	-0.04%
2020/03/09	0	0.00	1	56.70	56.70	-1	2,240	-0.04%
2020/03/06	1	62.50	0	0.00	62.90	1	2,219	0.05%
2020/03/05	2	56.00	1	56.00	57.20	1	2,162	0.05%
2020/03/04	0	0.00	1	49.40	52.00	-1	2,090	-0.05%
2020/03/03	3	45.87	2	45.70	47.35	1	2,036	0.05%
2020/03/02	1	43.05	0	0.00	43.05	1	1,826	0.05%
2020/02/27	2	37.70	8	38.96	39.15	-6	1,799	-0.33%
2020/02/25	16	34.96	10	34.90	33.50	6	1,439	0.42%
2020/02/24	1	33.50	0	0.00	33.55	1	1,213	0.08%
2020/02/21	10	29.75	10	27.90	30.50	0	1,050	0.00%
2020/02/20	0	0.00	1	27.75	27.75	-1	950	-0.11%
2020/02/18	11	26.85	12	27.58	26.90	-1	892	-0.11%
2020/02/17	10	27.30	10	27.60	27.30	0	863	0.00%
2020/02/14	12	26.73	11	26.61	26.70	1	800	0.12%
2020/02/13	12	25.27	10	25.40	26.50	2	728	0.27%
2020/02/12	10	27.95	10	26.30	26.20	0	685	0.00%
2020/02/11	1	26.15	3	25.97	25.90	-2	605	-0.33%
2020/02/10	2	25.90	0	0.00	26.70	2	548	0.36%
2020/02/05	0	0.00	1	22.55	21.90	-1	316	-0.32%
2020/02/04	0	0.00	1	24.10	24.10	-1	264	-0.38%
2020/01/31	1	21.50	5	21.45	21.50	-4	97	-4.09%
2020/01/20	0	0.00	17	16.97	17.80	-17	31	-54.31%
2020/01/17	4	16.54	0	0.00	16.70	4	24	16.21%
2020/01/16	6	16.55	2	16.70	16.70	4	25	15.98%
2020/01/15	12	16.51	3	16.65	16.65	9	25	35.64%
2020/01/14	1	16.55	15	16.80	16.75	-14	25	-55.67%
2020/01/13	0	0.00	4	16.73	16.70	-4	24	-16.26%
2020/01/09	0	0.00	2	16.70	16.70	-2	24	-8.01%
2020/01/08	2	16.45	3	16.67	16.70	-1	25	-3.92%
2020/01/06	2	16.75	0	0.00	16.90	2	25	7.91%
2020/01/03	5	16.63	0	0.00	16.75	5	24	20.73%
2020/01/02	14	16.70	0	0.00	16.80	14	24	58.09%
2019/08/29	2	16.45	2	16.65	16.60	0	19	0.00%
2019/08/28	0	0.00	2	16.55	16.60	-2	18	-10.87%
2019/08/27	2	16.45	0	0.00	16.55	2	18	10.98%
2019/08/20	0	0.00	1	16.60	16.65	-1	17	-5.70%
2019/08/19	1	16.45	1	16.60	16.60	0	17	0.00%
2019/08/16	2	16.45	1	16.60	16.60	1	17	5.75%
2019/08/12	2	16.50	2	16.60	16.65	0	17	0.00%
2019/06/21	0	0.00	1	17.30	17.20	-1	29	-3.45%
2019/04/22	0	0.00	10	16.96	17.00	-10	31	-31.90%
2019/04/19	0	0.00	1	16.95	16.95	-1	32	-3.06%
2019/04/16	2	16.80	0	0.00	16.90	2	33	5.95%
2019/04/11	0	0.00	3	17.10	17.15	-3	33	-8.87%
2019/04/09	5	17.03	0	0.00	17.15	5	33	14.85%
2019/04/08	7	17.45	0	0.00	17.40	7	33	20.78%
2019/04/03	0	0.00	10	17.63	17.65	-10	33	-29.60%
2019/04/02	8	17.48	0	0.00	17.60	8	33	23.87%
2019/04/01	1	17.30	2	17.70	17.75	-1	33	-3.01%
2019/03/29	2	17.55	1	17.75	17.75	1	32	3.05%
2019/03/28	0	0.00	3	17.80	17.80	-3	33	-8.97%
2019/03/27	6	17.53	1	17.75	17.75	5	33	14.73%
2019/03/06	0	0.00	10	17.65	17.50	-10	38	-25.88%
2019/03/05	0	0.00	3	17.90	17.85	-3	39	-7.64%
2019/03/04	0	0.00	3	17.78	17.85	-3	40	-7.45%
2019/02/26	0	0.00	13	17.82	17.85	-13	41	-31.36%
2019/02/22	0	0.00	7	17.66	17.75	-7	41	-16.69%
2019/02/21	0	0.00	1	17.65	17.60	-1	42	-2.36%
2019/02/20	0	0.00	6	17.57	17.55	-6	42	-14.15%
2019/02/19	0	0.00	6	17.47	17.55	-6	42	-14.15%
2019/02/18	0	0.00	4	17.50	17.50	-4	42	-9.46%
2019/02/15	0	0.00	3	17.58	17.55	-3	42	-7.07%
2019/02/14	0	0.00	10	17.66	17.65	-10	42	-23.74%
2019/02/13	0	0.00	31	17.73	17.70	-31	41	-74.07%
2019/02/12	0	0.00	6	17.88	17.90	-6	41	-14.56%
2019/02/11	0	0.00	4	17.93	17.85	-4	41	-9.76%
2019/01/22	0	0.00	4	17.28	17.25	-4	38	-10.27%
2019/01/21	0	0.00	2	17.15	17.25	-2	37	-5.34%
2019/01/08	0	0.00	8	15.95	16.05	-8	37	-21.41%
2019/01/07	0	0.00	20	15.98	15.95	-20	38	-51.57%
2019/01/04	0	0.00	1	15.90	15.95	-1	40	-2.44%
2019/01/03	0	0.00	12	15.90	16.00	-12	43	-27.36%
2018/12/27	0	0.00	1	16.10	16.15	-1	47	-2.12%
2018/12/11	0	0.00	2	16.05	16.05	-2	47	-4.24%
2018/12/07	0	0.00	2	16.20	16.20	-2	47	-4.19%
2018/12/06	0	0.00	1	16.20	16.20	-1	48	-2.08%
2018/12/05	1	16.10	1	16.35	16.25	0	47	0.00%
2018/11/27	0	0.00	9	15.96	16.10	-9	48	-18.63%
2018/11/21	2	15.90	0	0.00	15.95	2	50	3.93%
2018/11/16	2	15.85	0	0.00	16.00	2	50	3.93%
2018/10/25	1	15.05	1	15.75	15.75	0	58	0.00%
2018/10/15	1	15.80	0	0.00	16.00	1	68	1.46%
2018/09/28	0	0.00	63	17.09	17.25	-63	60	-104.05%
2018/09/27	0	0.00	93	17.20	17.30	-93	59	-155.52%
2018/09/25	1	17.25	0	0.00	17.40	1	58	1.72%
2018/09/20	7	17.41	54	17.24	17.30	-47	59	-78.88%
2018/09/10	0	0.00	2	17.65	17.40	-2	65	-3.04%
2018/09/07	26	17.60	3	17.70	17.65	23	66	34.79%
2018/09/04	3	17.60	3	17.75	17.75	0	72	0.00%
2018/09/03	4	17.60	0	0.00	17.75	4	73	5.44%
2018/08/31	35	17.71	2	17.70	17.75	33	74	44.50%
2018/08/30	36	17.72	3	17.80	17.80	33	74	44.10%
2018/08/29	134	17.80	6	17.87	17.95	128	74	172.30%	大買/鉅額交易
2018/08/28	3	17.55	3	17.75	17.75	0	72	0.00%
2018/08/24	0	0.00	5	17.70	17.70	-5	73	-6.83%
2018/08/23	9	17.52	3	17.70	17.70	6	74	8.03%
2018/08/22	0	0.00	3	17.70	17.70	-3	74	-4.00%
2018/08/21	0	0.00	6	17.69	17.70	-6	75	-7.95%
2018/08/20	15	17.51	2	17.65	17.65	13	75	17.11%
2018/08/17	6	17.63	5	17.85	17.85	1	81	1.23%
2018/08/14	0	0.00	1	17.85	17.95	-1	81	-1.23%
2018/08/13	3	17.60	3	17.82	17.95	0	81	0.00%
2018/08/07	3	18.05	0	0.00	18.05	3	85	3.53%
2018/08/06	7	18.10	0	0.00	18.20	7	84	8.27%
2018/08/03	26	18.14	0	0.00	18.10	26	84	30.94%
2018/08/02	42	18.12	0	0.00	18.20	42	83	50.56%
2018/08/01	128	18.14	0	0.00	18.20	128	81	156.71%	大買/鉅額交易
2018/07/31	78	18.20	40	18.15	18.15	38	78	48.12%
2018/07/30	52	18.21	0	0.00	18.25	52	75	69.00%
2018/07/27	8	18.18	0	0.00	18.30	8	73	10.85%
2018/07/26	0	0.00	1	18.15	18.20	-1	74	-1.35%
2018/07/25	15	17.96	2	18.10	18.10	13	72	17.99%
2018/07/24	31	17.75	0	0.00	17.85	31	71	43.51%