• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.17%
  • 成交量
    7,726張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224197.253196.33195.0014,3180.02%
2024/11/2100.001188.51189.00-14,342-0.02%
2024/11/205189.902189.26188.0034,4150.07%
2024/11/191187.503189.50190.00-24,478-0.04%
2024/11/1800.001183.00185.00-14,454-0.02%
2024/11/151186.001180.50180.0004,5050.00%
2024/11/145186.203187.17185.0024,5610.04%
2024/11/133183.175183.70185.00-24,541-0.04%
2024/11/121168.0000.00168.5014,5670.02%
2024/11/110173.0000.00172.5004,6200.00%
2024/11/071181.0000.00183.0014,8170.02%
2024/11/0100.001.1177.55178.50-1.15,622-0.02%
2024/10/301.1177.400.3175.50175.500.85,7990.01%
2024/10/290.4174.3800.00176.500.45,9540.01%
2024/10/280183.5000.00182.5006,1520.00%
2024/10/2500.002181.00180.50-26,255-0.03%
2024/10/2400.000.7184.50182.50-0.76,405-0.01%
2024/10/232.7188.414186.63186.00-1.36,591-0.02%
2024/10/221191.001192.00192.5006,8320.00%
2024/10/211186.011.2187.08188.00-0.26,9610.00%
2024/10/181184.0000.00185.5017,1440.01%
2024/10/170182.5000.00183.5007,1720.00%
2024/10/162.2184.2800.00180.502.27,2660.03%
2024/10/114189.751190.00192.5037,2520.04%
2024/10/043.1189.131188.00187.002.17,5860.03%
2024/09/300.1199.0000.00198.000.17,6110.00%
2024/09/271206.501204.00203.0007,8470.00%
2024/09/263209.6700.00206.5037,9770.04%
2024/09/257213.3610214.70212.00-38,015-0.04%
2024/09/241208.0000.00202.0018,0130.01%
2024/09/234211.634209.38209.0008,0910.00%
2024/09/208212.444210.25209.0048,2020.05%
2024/09/195210.403.4210.16215.501.68,1930.02%
2024/09/181.2197.174201.63200.50-2.88,166-0.03%
2024/09/160194.0000.00192.5008,1610.00%
2024/09/131198.0000.00197.5018,2390.01%
2024/09/122196.5000.00196.5028,5260.02%
2024/09/110195.0000.00192.0008,8440.00%
2024/09/102205.501.1199.30195.0018,9790.01%
2024/09/092204.502201.50201.5009,1340.00%
2024/09/062203.502201.25199.5009,1910.00%
2024/09/040.2201.420.4200.50197.00-0.29,6370.00%
2024/09/031.1216.8800.00214.001.19,8720.01%
2024/09/0200.000.1224.00220.00-0.110,0900.00%
2024/08/304226.004223.50226.00010,2460.00%
2024/08/293.1219.453220.33222.500.110,5770.00%
2024/08/2810.1221.3113218.50216.50-2.910,799-0.03%
2024/08/275221.205223.00222.50010,8390.00%
2024/08/262227.002230.50222.50010,8830.00%
2024/08/237228.6412.2227.00230.00-5.110,851-0.05%
2024/08/225223.005.1217.89221.50-0.110,7780.00%
2024/08/211.2217.2100.00215.001.210,7570.01%
2024/08/192231.252228.25229.50010,7760.00%
2024/08/163.1229.653.1228.34227.000.111,0460.00%
2024/08/158.2227.3710227.35225.00-1.811,125-0.02%
2024/08/149218.8912217.29222.00-311,337-0.03%
2024/08/1300.001216.50217.00-111,389-0.01%
2024/08/127.1211.556207.67209.001.111,3700.01%
2024/08/0911209.775.1212.28207.505.911,4480.05%
2024/08/083201.171201.03199.00211,4240.02%
2024/08/072185.252194.85201.50011,4180.00%
2024/08/068.3190.247190.71183.501.311,5800.01%
2024/08/0512.1189.4715188.67194.50-2.911,715-0.02%
2024/08/027.1205.897199.50198.000.111,6290.00%
2024/08/018213.387213.14217.50111,5500.01%
2024/07/317213.277208.29211.00011,4430.00%
2024/07/298233.637230.51226.00111,2050.01%
2024/07/265236.306237.17230.50-111,259-0.01%
2024/07/2310227.8010.1227.72235.00-0.111,1360.00%
2024/07/222.2213.233215.50215.00-0.910,883-0.01%
2024/07/1910233.359.1238.61236.50110,7430.01%
2024/07/185.1226.026227.42230.00-0.910,562-0.01%
2024/07/176.1234.065229.90233.001.110,5140.01%
2024/07/165.1228.614229.25229.501.110,4310.01%
2024/07/152221.262.1223.67225.00-0.110,4160.00%
2024/07/124227.253222.33223.00110,4140.01%
2024/07/115223.903223.67223.50210,4470.02%
2024/07/1000.000230.00226.00010,4230.00%
2024/07/094213.754215.25215.00010,3040.00%
2024/07/082.1214.672217.50214.000.110,3370.00%
2024/07/0512.3221.3212220.00218.500.310,2720.00%
2024/07/044220.374217.25219.00010,2930.00%
2024/07/038.1213.393217.83213.505.110,2530.05%
2024/07/021237.001230.50220.50010,0660.00%
2024/07/0100.000239.00237.0009,9760.00%
2024/06/284242.636.5242.46245.00-2.510,040-0.02%
2024/06/279236.397239.36236.50210,1560.02%
2024/06/264237.509233.00235.50-510,308-0.05%
2024/06/258225.067221.93227.00110,3520.01%
2024/06/249.1233.3010.1235.25224.00-110,516-0.01%
2024/06/216227.586228.33231.00010,5620.00%
2024/06/202228.751230.50227.50110,4970.01%
2024/06/199227.5040223.48229.50-3110,397-0.30%
2024/06/1818.6234.281258.01232.0017.610,0760.17%
2024/06/1714.5258.453258.00257.5011.59,7220.12%
2024/06/149.2267.269267.78266.000.29,5690.00%
2024/06/1300.002269.50269.50-29,316-0.02%
2024/06/1217241.0312243.58245.0059,1870.05%
2024/06/1110238.3010237.40242.5008,9810.00%
2024/06/0713231.8116230.82233.50-38,689-0.03%
2024/06/0617224.2415224.54226.5028,3480.02%
2024/06/057.1218.776219.08216.501.18,1130.01%
2024/06/049225.8816222.27219.50-77,971-0.09%
2024/06/034203.409207.90215.50-58,104-0.06%
2024/05/315.1192.147196.36198.00-1.98,188-0.02%
2024/05/302.1186.003186.50184.50-18,561-0.01%
2024/05/292.1194.0200.00194.502.18,9410.02%
2024/05/274195.0000.00193.0049,3310.04%
2024/05/2300.003202.50201.50-39,272-0.03%
2024/05/227201.437203.07206.0009,1840.00%
2024/05/210192.5000.00191.5009,0640.00%
2024/05/204196.009198.44195.00-59,180-0.05%
2024/05/175185.203185.00188.5029,0080.02%
2024/05/163179.501177.00177.0029,0460.02%
2024/05/157188.866185.33180.5019,1490.01%
2024/05/1400.002185.00182.00-29,293-0.02%
2024/05/102175.0000.00173.00210,2460.02%
2024/05/093184.334.1184.99182.00-1.110,443-0.01%
2024/05/086179.924181.88176.00210,3510.02%
2024/05/072171.5000.00171.50210,2760.02%
2024/04/308173.384.7173.53174.003.310,8620.03%
2024/04/2900.002160.75169.00-210,659-0.02%
2024/04/251155.5000.00155.50110,5860.01%
2024/04/241158.5000.00159.50110,5750.01%
2024/04/231155.001154.50154.00010,5780.00%
2024/04/220151.5000.00152.00010,5970.00%
2024/04/190.2152.0000.00156.500.210,6300.00%
2024/04/182161.002161.50160.00010,5870.00%
2024/04/173.5164.032165.50159.501.510,5770.01%
2024/04/160.1159.501158.50163.00-0.910,529-0.01%
2024/04/153173.152170.50170.50110,4580.01%
2024/04/123180.177177.71175.00-410,480-0.04%
2024/04/111177.501179.00178.50010,4170.00%
2024/04/104.1177.783180.00177.001.110,4260.01%
2024/04/093.1176.333175.83178.000.110,3710.00%
2024/04/082179.003.1180.33181.00-1.110,322-0.01%
2024/04/035178.505174.80176.00010,3720.00%
2024/04/027.3172.487173.57174.000.310,7600.00%
2024/04/012.5176.803178.50177.50-0.510,8140.00%
2024/03/299186.1110187.45185.50-110,670-0.01%
2024/03/288178.887179.29180.00110,4580.01%
2024/03/277.2181.285185.50179.502.210,2570.02%
2024/03/2610200.6500.00197.001010,0110.10%
2024/03/2500.002211.75218.50-29,855-0.02%
2024/03/2100.000.5202.00204.50-0.59,885-0.01%
2024/03/201200.500.2198.50195.500.89,8880.01%
2024/03/1900.001207.00202.50-19,910-0.01%
2024/03/1800.001205.97206.00-19,944-0.01%
2024/03/150.2201.5000.00199.000.210,0070.00%
2024/03/1400.000192.00199.00010,0270.00%
2024/03/121202.0000.00201.00110,0240.01%
2024/03/082.5202.005202.50198.00-2.510,048-0.02%
2024/03/0711221.617.2212.03220.003.99,9970.04%
2024/03/068222.697221.29218.5019,4040.01%
2024/03/053215.004217.25224.00-19,079-0.01%
2024/03/048.2195.477200.57204.001.18,5460.01%
2024/03/015175.0013177.19185.50-88,146-0.10%
2024/02/293165.502.1169.04169.000.97,7670.01%
2024/02/272165.001169.00163.0017,7630.01%
2024/02/262.1165.2200.00164.002.17,8220.03%
2024/02/221171.001168.50169.5007,9280.00%
2024/02/214166.255162.80169.00-17,852-0.01%
2024/02/202159.002157.50157.0007,8360.00%
2024/02/192166.5000.00161.0027,9130.03%
2024/02/164182.381180.50178.5037,8110.04%
2024/02/153184.173184.83187.5007,6810.00%
2024/02/057179.646.4180.49177.500.67,4420.01%
2024/02/023170.337172.63174.50-47,096-0.06%
2024/02/017.1155.876158.59163.501.16,6680.02%
2024/01/311146.002146.75149.00-16,413-0.02%
2024/01/302.3141.221141.50141.001.36,2820.02%
2024/01/294145.002143.75145.0026,2070.03%
2024/01/2600.002137.75137.00-25,977-0.03%
2024/01/251138.509139.06137.50-85,814-0.14%
2024/01/241124.5000.00127.0015,4840.02%
2024/01/232121.2500.00121.0025,4820.04%
2024/01/2200.005119.50120.00-55,475-0.09%
2024/01/175123.9000.00124.0055,4630.09%
2024/01/161125.5000.00126.5015,4830.02%
2024/01/1500.004127.50127.00-45,460-0.07%
2024/01/123123.501121.00120.5025,3990.04%
2024/01/112123.751125.00123.0015,4030.02%
2024/01/101124.0000.00124.0015,4490.02%
2024/01/083125.676124.42122.00-35,573-0.05%
2024/01/030121.5000.00122.5005,4760.00%
2024/01/021123.501123.00123.0005,4440.00%
2023/12/297125.933127.33123.5045,4190.07%
2023/12/2814136.5012.8134.06129.001.25,2940.02%
2023/12/272129.5011132.36133.50-94,818-0.19%
2023/12/263122.002122.25121.5014,6010.02%
2023/12/251120.5000.00119.5014,4940.02%
2023/12/205115.8000.00116.0054,3790.11%
2023/12/1900.001117.50117.50-14,343-0.02%
2023/12/151123.0000.00122.5014,2440.02%
2023/12/131126.502126.75124.00-14,184-0.02%
2023/12/121126.501126.50125.0004,1320.00%
2023/12/083125.501123.50125.5024,0140.05%
2023/12/0700.001123.00123.00-13,974-0.03%
2023/12/061123.0000.00122.0013,9570.03%
2023/12/011122.501124.50124.0003,8480.00%
2023/11/3000.001123.00123.00-13,831-0.03%
2023/11/241123.0000.00123.0013,6180.03%
2023/11/221127.5000.00126.5013,3710.03%
2023/11/211129.501128.00128.0003,2780.00%
2023/11/201131.001130.00130.0003,1610.00%
2023/11/175.5128.006129.92131.00-0.53,000-0.02%
2023/11/1600.001125.00126.00-12,719-0.04%
2023/11/1500.002116.50116.50-22,433-0.08%
2023/11/141111.001112.00112.5002,2950.00%
2023/11/132112.2500.00112.0022,2200.09%
2023/11/102113.251114.00112.0012,1260.05%
2023/11/0900.002109.50113.00-21,924-0.10%
2023/11/081107.5000.00107.0011,6620.06%
2023/11/072103.252104.00102.5001,4320.00%
2023/11/03297.10398.0097.10-11,143-0.09%
2023/10/24192.4000.0092.1019020.11%
2023/10/18192.00192.8090.7007900.00%
2023/10/1300.00184.0084.20-1518-0.19%
2023/10/1100.00383.0083.40-3490-0.61%
2023/09/20182.0000.0082.0014260.23%
2023/08/1500.00280.4080.70-2378-0.53%
2023/07/07189.0000.0089.2014270.23%
2023/07/05189.5000.0089.7014320.23%
2023/07/04190.0000.0089.9014310.23%
2023/06/21190.0000.0090.4014260.23%
2023/06/08191.30191.8091.1004270.00%
2023/06/07192.0000.0091.8014400.23%
2023/06/05194.1000.0093.6014450.22%
2023/05/3100.00193.2093.40-1446-0.22%
2023/05/25192.0000.0091.7014440.23%
2023/05/2200.00292.5092.50-2476-0.42%
2023/05/16392.07292.4092.6014710.21%
2023/02/2000.00191.2089.30-1311-0.32%
2023/01/30082.9000.0083.0002520.00%
2023/01/16082.0000.0082.0002550.01%
2022/12/20380.4000.0080.3033640.82%
2022/12/0100.00185.0084.70-1442-0.23%
2022/11/28183.5000.0083.9014490.22%
2022/11/0700.00184.1082.80-1533-0.19%
2022/11/02178.3000.0079.0015410.18%
2022/10/06188.50189.3089.3005180.00%
2022/10/05190.3000.0087.8015260.19%
2022/10/0400.00191.4091.30-1526-0.19%
2022/09/2200.00393.9094.70-3489-0.61%
2022/09/2100.00393.7093.60-3487-0.62%
2022/09/1500.00190.6090.90-1468-0.21%
2022/09/1200.00289.9091.20-2460-0.43%
2022/09/08287.60288.4088.9004510.00%
2022/09/07286.50186.2086.8014400.23%
2022/09/05189.7000.0089.0014420.23%
2022/08/0400.00179.3079.30-1324-0.31%
2022/07/29180.6000.0080.8013360.30%
2022/05/170.183.8000.0083.800.14920.01%
2022/05/12083.4000.0083.7004910.00%
2022/05/03084.3000.0084.1005000.00%
2022/04/28083.5000.0084.0005080.00%
2022/04/21284.1500.0083.9025100.39%
2022/04/19183.3000.0083.3015070.20%
2022/03/17081.9000.0081.6006470.00%
2022/03/09084.4000.0084.5005980.00%
2022/03/08086.5000.0084.9005890.00%
2022/03/01190.5000.0091.1015570.18%
2022/02/2500.00189.5090.40-1554-0.18%
2022/02/2400.00190.4091.50-1546-0.18%
2022/02/17396.1700.0095.8035810.52%
2022/02/0700.00393.7093.80-3601-0.50%
2022/01/26091.1000.0091.8006010.00%
2022/01/25091.9000.0091.3006100.00%
2022/01/18396.87196.8096.5026160.32%
2022/01/1400.00195.7095.90-1613-0.16%
2022/01/07195.0000.0095.8016300.16%
2022/01/0600.00295.8096.20-2629-0.32%
2021/12/3000.00195.9096.60-1606-0.16%
2021/12/28294.6000.0094.8025890.34%
2021/12/27193.3000.0093.9015770.17%
2021/12/0900.00196.0095.60-1487-0.20%
2021/12/07194.9000.0095.4014850.21%
2021/11/23196.1000.0096.4015060.20%
2021/10/2200.001102.50102.50-1624-0.16%
2021/09/021108.002105.50106.00-11,100-0.09%
2021/09/013106.833108.50108.0001,0960.00%
2021/08/241102.0000.00102.0011,0920.09%
2021/08/2300.002101.00101.00-21,097-0.18%
2021/08/131104.0000.00103.0011,1430.09%
2021/08/0600.001106.50107.00-11,140-0.09%
2021/08/031108.501108.00108.0001,2260.00%
2021/07/2810116.0010116.50116.0001,1730.00%
2021/07/2736118.6536119.15119.0001,1730.00%
2021/07/2612120.1311120.55121.0011,1830.08%
2021/07/1900.002128.50129.00-21,125-0.18%
2021/06/1700.002114.50115.00-21,100-0.18%
2021/06/0900.002110.50110.50-21,167-0.17%
2021/06/031113.501113.00113.0001,1870.00%
2021/06/023112.501112.50113.0021,1900.17%
2021/05/1700.002101.50102.50-21,119-0.18%
2021/04/291120.0000.00120.5019670.10%
2021/04/194122.6300.00123.0041,0250.39%
2021/04/141122.0000.00122.0011,0140.10%
2021/03/253127.001127.00127.0021,0170.20%
2021/03/232127.0000.00128.0021,0220.20%
2021/03/1912130.0411130.50130.5011,0090.10%
2021/02/262129.0000.00129.0021,0870.18%
2020/12/311130.0000.00132.5011,2740.08%
2020/12/2500.001134.50134.50-11,247-0.08%
2020/12/2100.001134.50135.00-11,254-0.08%
2020/11/3000.002145.00144.50-21,236-0.16%
2020/11/161148.001147.50147.5001,3120.00%
2020/11/1200.001147.00145.50-11,346-0.07%
2020/11/112147.502148.00148.5001,3490.00%
2020/11/104148.1300.00147.5041,3460.30%
2020/11/0900.001150.50153.00-11,308-0.08%
2020/11/061148.001151.50150.0001,2760.00%
2020/11/051147.0000.00148.0011,2620.08%
2020/11/0400.005153.40146.50-51,266-0.39%
2020/10/261146.501144.50144.5001,3170.00%
2020/10/1900.002145.50145.50-21,384-0.14%
2020/10/122145.2512143.88142.00-101,435-0.70%
2020/10/0810141.8000.00145.00101,4270.70%
2020/10/078138.508139.00140.0001,4380.00%
2020/09/302136.503137.67139.50-11,589-0.06%
2020/09/2400.002135.00132.50-21,828-0.11%
2020/09/222139.5000.00139.5021,8580.11%
2020/09/171144.001145.00144.0001,9480.00%
2020/09/162144.005146.00144.00-32,072-0.14%
2020/09/095141.0000.00142.0052,2570.22%
2020/09/045145.0000.00145.5052,3230.22%
2020/09/021148.0031147.77151.00-302,375-1.26%
2020/08/2800.001150.00151.00-12,437-0.04%
2020/08/261152.001153.00152.0002,6120.00%
2020/08/2510154.003154.00152.5072,7400.26%
2020/08/2420150.5000.00150.00202,8070.71%
2020/08/213144.0000.00146.0032,8600.10%
2020/08/1100.002152.00152.50-22,977-0.07%
2020/08/102151.5000.00149.5022,9940.07%
2020/08/061156.505158.40154.00-43,022-0.13%
2020/08/054154.387155.71156.50-32,997-0.10%
2020/08/048154.0612156.25155.00-43,099-0.13%
2020/08/031155.001156.00153.0003,0980.00%
2020/07/3110154.3500.00154.00103,0960.32%
2020/07/282156.751159.50157.0013,1050.03%
2020/07/272156.751158.50159.0013,1230.03%
2020/07/2300.003162.83165.50-33,109-0.10%
2020/07/222.2164.276163.42162.00-3.83,107-0.12%
2020/07/213162.171162.00163.0023,0950.06%
2020/07/2000.002161.25162.00-23,107-0.06%
2020/07/173160.331162.50158.0023,1030.06%
2020/07/161159.001161.50158.5003,0870.00%
2020/07/152160.751161.00160.0013,0910.03%
2020/07/141161.502162.50162.00-13,115-0.03%
2020/07/133170.001160.00169.5023,0780.06%
2020/07/0900.001165.00165.00-12,973-0.03%
2020/07/082157.758161.81163.00-62,958-0.20%
2020/07/073157.502157.50156.0012,9120.03%
2020/07/061154.503155.50155.00-22,845-0.07%
2020/07/0200.001147.00147.50-12,882-0.03%
2020/06/3000.001148.00149.00-12,941-0.03%
2020/06/291146.0000.00147.0012,9930.03%
2020/06/2411.2151.3100.00148.5011.23,0320.37%
2020/06/234147.754.1153.52154.50-0.13,0960.00%
2020/06/2200.001146.00147.50-13,036-0.03%
2020/06/181143.001144.00146.5003,0320.00%
2020/06/171143.501144.50143.5003,0250.00%
2020/06/161140.5000.00141.0013,0280.03%
2020/06/1200.003137.50138.50-33,082-0.10%
2020/06/111138.5000.00137.5013,0840.03%
2020/06/101141.002143.25139.50-13,099-0.03%
2020/06/092142.251140.50140.5013,1140.03%
2020/06/081144.001145.50142.5003,1730.00%
2020/06/053144.003145.17143.5003,1850.00%
2020/06/042146.001150.00144.0013,1970.03%
2020/06/032145.5012148.67148.00-103,196-0.31%
2020/06/024143.384145.50146.0003,1880.00%
2020/06/015135.907137.21144.50-23,096-0.06%
2020/05/291136.507137.00135.50-62,979-0.20%
2020/05/288135.631133.50133.5072,9270.24%
2020/05/278130.2510131.25131.50-22,925-0.07%
2020/05/2611132.5923133.74131.50-122,928-0.41%
2020/05/2519132.824131.88133.00152,9300.51%
2020/05/2220127.5020128.00128.0002,9160.00%
2020/05/1520125.5020126.25127.5003,1040.00%
2020/05/1122136.0022137.36136.0003,1650.00%
2020/05/0800.004132.00131.50-43,121-0.13%
2020/05/0600.001129.50128.00-13,147-0.03%
2020/05/055131.2000.00129.0053,1970.16%
2020/04/301133.0000.00132.0013,2520.03%
2020/04/2900.0010132.00132.50-103,275-0.31%
2020/04/2810130.508129.75129.5023,3010.06%
2020/04/271125.0000.00126.0013,3560.03%
2020/04/241124.5000.00124.5013,3840.03%
2020/04/234123.004123.38123.5003,4410.00%
2020/04/2010126.0010126.50128.0003,7230.00%
2020/04/1500.001130.50130.50-13,906-0.03%
2020/04/1320129.2520130.00128.0003,9130.00%
2020/04/0913125.0013125.50127.0003,9520.00%
2020/04/0831128.9232129.36127.00-14,023-0.02%
2020/04/0700.001124.50122.00-13,976-0.03%
2020/04/062118.7500.00120.5023,9380.05%
2020/04/0133118.0933118.56122.0003,9070.00%
2020/03/3100.002117.00116.50-23,883-0.05%
2020/03/3011113.2710113.50115.5013,8280.03%
2020/03/2721114.7620115.25114.0013,7660.03%
2020/03/257106.007106.50103.0003,5890.00%
2020/03/23594.72594.9694.0003,5010.00%
2020/02/272144.753139.33139.00-13,010-0.03%
2020/02/211145.501147.00146.5002,9470.00%
2020/02/202153.0000.00149.5022,8820.07%
2020/02/195152.5000.00151.0052,8510.18%
2020/02/141152.0000.00153.5012,6880.04%
2020/02/132152.002151.00150.5002,6640.00%
2020/01/152146.002145.00145.5002,4920.00%
2020/01/0700.001128.00129.50-12,088-0.05%
2020/01/0200.007138.00139.00-72,001-0.35%
2019/12/3100.001128.50129.00-11,879-0.05%
2019/12/301127.0000.00126.5011,8320.05%
2019/12/261126.507127.50123.50-61,824-0.33%
2019/12/251125.5000.00126.0011,7940.06%
2019/12/244126.0000.00125.5041,8040.22%
2019/12/201127.502127.75127.00-11,827-0.05%
2019/12/191125.5000.00126.5011,8070.06%
2019/12/1200.001125.50124.50-11,791-0.06%
2019/12/111125.0000.00124.5011,8170.06%
2019/11/292124.0000.00125.0021,8940.11%
2019/11/2600.001124.50126.00-12,055-0.05%
2019/11/251123.5000.00123.0012,0470.05%
2019/11/1900.003126.00126.50-32,144-0.14%
2019/11/123128.5000.00127.5032,1120.14%
2019/11/081132.5012131.79133.00-112,081-0.53%
2019/10/295128.705125.10124.5001,7750.00%
2019/10/252125.002123.50123.0001,7240.00%
2019/10/2200.002122.00123.50-21,781-0.11%
2019/10/1800.001118.50117.00-11,819-0.05%
2019/10/172117.5000.00117.5021,8310.11%
2019/10/0900.001118.00116.00-11,844-0.05%
2019/10/031118.0000.00118.5011,8520.05%
2019/10/0200.001119.00119.50-11,851-0.05%
2019/09/262119.2500.00117.0021,9010.11%
2019/09/1700.001125.50125.00-11,919-0.05%
2019/09/113124.502122.00122.0011,8760.05%
2019/09/0500.001126.00126.50-11,828-0.05%
2019/09/0312125.794130.50124.5081,8080.44%
2019/09/0239129.2842130.42132.00-31,765-0.17%
2019/08/2800.001123.00121.00-11,585-0.06%
2019/08/1900.004121.50121.50-41,601-0.25%
2019/07/2900.001122.50121.50-11,900-0.05%
2019/07/252125.5000.00125.0021,9390.10%
2019/07/241130.003127.67128.00-21,930-0.10%
2019/07/233122.671120.00125.0021,8740.11%
2019/07/192116.5000.00117.5021,8090.11%
2019/07/171116.001117.00115.5001,8210.00%
2019/07/1100.001118.50118.50-11,896-0.05%
2019/07/101117.001118.00117.0001,9270.00%
2019/07/0900.001116.50116.50-11,957-0.05%
2019/07/041117.0000.00116.0012,3030.04%
2019/07/032117.2500.00117.0022,2770.09%
2019/07/011117.0000.00117.0012,2520.04%
2019/06/061108.501106.50106.5002,9350.00%
2019/05/201109.5000.00109.5013,9400.03%
2019/05/1600.001116.00115.00-14,040-0.02%
2019/05/151119.001118.50118.5004,0330.00%
2019/05/106116.171118.00116.5054,0010.12%
2019/05/0911125.3211122.23121.5003,9410.00%
2019/05/0700.007118.43122.00-73,764-0.19%
2019/05/068116.191118.00116.0073,6960.19%
2019/05/0300.001120.50120.00-13,679-0.03%
2019/05/021118.502119.25118.00-13,657-0.03%
2019/04/301113.503114.17117.50-23,587-0.06%
2019/04/292111.502112.50113.0003,5750.00%
2019/04/2400.005117.00117.00-53,535-0.14%
2019/04/231114.001113.50114.0003,5530.00%
2019/04/191116.001117.50114.5003,5520.00%
2019/04/182115.752117.25113.5003,5250.00%
2019/04/171119.001117.50117.5003,4830.00%
2019/04/161118.001120.00121.5003,4350.00%
2019/04/153118.004118.38119.00-13,400-0.03%
2019/04/124120.253119.83119.0013,3540.03%
2019/04/112120.008122.44123.50-63,258-0.18%
2019/04/101112.5000.00113.0013,0130.03%
2019/04/092111.752111.25112.0002,9760.00%
2019/04/0300.001109.00109.00-12,942-0.03%
2019/04/025109.003109.33110.0022,9370.07%
2019/04/014107.505105.50105.50-12,888-0.03%
2019/03/291109.5000.00109.5012,8230.04%
2019/03/281107.501108.50110.0002,8150.00%
2019/03/266108.081109.50109.0052,7840.18%
2019/03/251103.502108.00109.00-12,764-0.04%
2019/03/224113.633113.00108.5012,6950.04%
2019/03/212112.009112.06115.50-72,545-0.27%
2019/03/2000.003110.33109.50-32,438-0.12%
2019/03/1800.001111.50108.50-12,364-0.04%
2019/03/151109.502109.00109.00-12,323-0.04%
2019/03/143107.333108.83106.5002,2900.00%
2019/03/133109.174110.88108.50-12,262-0.04%
2019/03/1200.006108.92108.00-62,173-0.28%
2019/03/082106.506105.67106.00-42,006-0.20%
2019/03/0710100.0000.00102.00101,8430.54%
2019/03/061102.503103.00103.00-21,787-0.11%
2019/03/052100.501102.00102.0011,7500.06%
2019/03/0400.005103.40103.50-51,702-0.29%
2019/02/276101.252102.25101.0041,6360.24%
2019/02/2613105.274107.00104.5091,5070.60%
2019/02/253108.6700.00110.0031,3970.21%
2019/02/226108.254109.38108.0021,3190.15%
2019/02/212107.7500.00110.5021,2400.16%
2019/02/202105.5000.00112.0021,1610.17%
2019/02/192106.001109.00105.5011,0190.10%
2019/02/1800.00299.95101.50-2793-0.25%
2018/12/0700.00189.5088.00-1529-0.19%
2018/12/0600.00189.0088.50-1524-0.19%
2018/12/03286.5000.0088.3025020.40%
2018/11/1400.00182.5080.00-1524-0.19%
2018/11/09180.502080.9079.50-19519-3.66%
2018/11/01275.6000.0076.9025200.38%
2018/10/302074.0000.0075.00205663.53%
2018/10/2200.00183.0083.20-1596-0.17%
2018/10/11277.95880.4179.10-6826-0.73%
2018/10/09182.80183.8084.5008300.00%
2018/10/04286.0000.0085.8029190.22%
2018/10/0100.00285.6086.80-21,040-0.19%
2018/09/2800.00185.5084.50-11,049-0.10%
2018/09/26384.8000.0084.4031,0790.28%
2018/09/1700.00384.4384.30-31,186-0.25%
2018/09/14283.00183.7083.7011,1900.08%
2018/09/13580.30382.5084.3021,1860.17%
2018/09/12185.80182.0083.4001,1660.00%
2018/09/1100.00187.5086.80-11,165-0.09%
2018/09/10186.00286.4086.00-11,170-0.09%
2018/08/31188.30189.4089.5001,1660.00%
2018/08/30188.10289.4589.80-11,169-0.09%
2018/08/24188.0000.0087.8011,1910.08%
2018/08/2000.00188.0088.60-11,218-0.08%
2018/08/17188.0000.0088.0011,2310.08%
2018/08/1500.00890.0090.50-81,251-0.64%
2018/08/1400.004290.4491.30-421,251-3.36%
2018/08/0900.003093.2793.50-301,238-2.42%
2018/08/0600.00189.9094.50-11,230-0.08%
2018/07/30188.0000.0088.0011,1990.08%
2018/07/24188.902190.0890.60-201,189-1.68%
2018/07/19199.50495.7394.30-31,123-0.27%
2018/07/18195.5000.0095.9011,0400.10%
2018/07/1200.00197.1096.60-1961-0.10%
2018/07/1000.00194.8096.80-1907-0.11%
2018/07/0400.00590.5089.00-5856-0.58%
2018/07/0200.002093.9094.00-20835-2.39%
2018/06/2000.00288.8087.90-2944-0.21%
2018/05/3000.00187.8088.70-11,175-0.09%
2018/05/2800.003088.3088.70-301,185-2.53%
2018/05/2500.001087.7087.40-101,200-0.83%
2018/05/2400.004086.8386.60-401,286-3.11%
2018/05/2200.002084.4084.50-201,392-1.44%
2018/05/14181.2000.0081.8011,6530.06%
2018/04/2600.00177.3077.60-11,840-0.05%
2018/04/2411079.3700.0079.001101,8825.84% 大買/鉅額交易
2018/04/231080.7000.0080.80101,8670.54%
2018/04/16184.7000.0084.5011,8700.05%
2018/03/3100.00289.6589.50-21,899-0.11%
2018/03/30190.10192.1089.3001,8920.00%
2018/03/29191.70291.3091.00-11,865-0.05%
2018/03/28189.0000.0089.3011,7960.06%
2018/03/27187.20188.6090.0001,7300.00%
2018/03/1200.00187.0087.00-11,592-0.06%
2018/03/09586.16485.9585.6011,5930.06%
2018/03/08285.50186.1085.5011,5850.06%
2018/03/071091.4000.0087.40101,5470.65%
2018/03/06191.8000.0092.4011,5140.07%
2018/02/26195.4000.0090.8011,3920.07%
2018/02/2200.00191.8091.60-11,263-0.08%
2018/02/21489.23591.8290.60-11,180-0.08%
2018/02/12185.9000.0085.2011,0250.10%
2018/01/3000.002083.7083.20-20923-2.17%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章